Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-1000:00:002,622,652,562,59265.500
2008-09-1100:00:002,592,592,552,59291.300
2008-09-1200:00:002,582,642,552,57416.800
2008-09-1500:00:002,502,532,452,52367.500
2008-09-1600:00:002,472,472,412,44534.600
2008-09-1700:00:002,502,512,432,45729.000
2008-09-1800:00:002,442,442,212,26829.100
2008-09-1900:00:002,432,442,312,31711.500
2008-09-2200:00:002,362,372,332,33314.500
2008-09-2300:00:002,332,362,312,33300.800
2008-09-2400:00:002,362,362,262,27603.700
2008-09-2500:00:002,302,302,262,27220.300
2008-09-2600:00:002,292,292,252,29216.500
2008-09-2900:00:002,332,332,242,24177.000
2008-09-3000:00:002,102,242,102,19476.800
2008-10-0100:00:002,202,252,202,20192.300
2008-10-0200:00:002,232,232,152,15231.300
2008-10-0300:00:002,152,172,092,11343.200
2008-10-0600:00:002,112,111,901,94590.600
2008-10-0700:00:001,952,051,811,81654.200
2008-10-0800:00:001,711,881,601,671.371.000
2008-10-0900:00:001,721,771,651,65562.900
2008-10-1000:00:001,551,601,501,54820.200
2008-10-1300:00:001,681,921,671,85889.900
2008-10-1400:00:002,042,452,042,192.642.400
2008-10-1500:00:002,222,302,122,121.202.300
2008-10-1600:00:001,912,121,862,01847.500
2008-10-1700:00:002,322,322,062,111.119.600
2008-10-2000:00:002,202,232,142,18583.200
2008-10-2100:00:002,252,272,202,25767.500
2008-10-2200:00:002,202,222,152,18351.600
2008-10-2300:00:002,162,202,062,13494.900
2008-10-2400:00:002,002,061,942,02511.000
2008-10-2700:00:001,982,081,852,05530.700
2008-10-2800:00:002,152,192,052,07439.500
2008-10-2900:00:002,202,202,112,11549.600
2008-10-3000:00:002,152,172,052,13461.000
2008-10-3100:00:002,132,132,052,08432.100
2008-11-0300:00:002,112,132,062,10353.800
2008-11-0400:00:002,122,282,052,28734.400
2008-11-0500:00:002,302,302,152,15668.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters