Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0200:00:001,381,381,321,35113.000
2009-03-0300:00:001,311,341,261,26378.900
2009-03-0400:00:001,271,301,261,29190.500
2009-03-0500:00:001,281,281,221,24153.200
2009-03-0600:00:001,221,231,151,20328.600
2009-03-0900:00:001,181,201,151,20129.800
2009-03-1000:00:001,201,251,201,25167.200
2009-03-1100:00:001,271,301,231,25224.600
2009-03-1200:00:001,271,271,211,27106.400
2009-03-1300:00:001,301,321,281,29199.000
2009-03-1600:00:001,311,391,301,36231.300
2009-03-1700:00:001,391,391,351,39182.200
2009-03-1800:00:001,401,511,401,48411.800
2009-03-1900:00:001,491,571,481,54541.400
2009-03-2000:00:001,571,641,501,64374.000
2009-03-2300:00:001,661,751,661,75590.400
2009-03-2400:00:001,791,841,631,69924.300
2009-03-2500:00:001,691,731,601,70484.600
2009-03-2600:00:001,731,741,651,66339.900
2009-03-2700:00:001,711,711,631,67240.000
2009-03-3000:00:001,671,671,561,56458.800
2009-03-3100:00:001,571,611,561,59274.700
2009-04-0100:00:001,621,621,571,61130.700
2009-04-0200:00:001,621,671,621,67342.800
2009-04-0300:00:001,681,721,661,70370.400
2009-04-0600:00:001,711,751,691,70413.500
2009-04-0700:00:001,731,731,651,70200.400
2009-04-0800:00:001,681,701,651,69182.200
2009-04-0900:00:001,701,721,691,72420.500
2009-04-1400:00:001,731,781,721,76471.000
2009-04-1500:00:001,771,771,721,76288.500
2009-04-1600:00:001,781,831,761,81459.700
2009-04-1700:00:001,851,911,831,90540.000
2009-04-2000:00:001,991,991,861,89639.200
2009-04-2100:00:001,892,041,851,941.413.100
2009-04-2200:00:001,982,001,931,96325.100
2009-04-2300:00:001,961,981,931,95254.500
2009-04-2400:00:001,942,021,942,02659.800
2009-04-2700:00:002,022,151,982,14829.400
2009-04-2800:00:002,122,232,072,231.116.100
2009-04-2900:00:002,232,352,202,331.299.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters