Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1000:00:008,898,898,758,792.516
2007-10-1100:00:008,778,888,718,7412.119
2007-10-1200:00:008,698,738,508,7010.096
2007-10-1500:00:008,728,848,688,746.295
2007-10-1600:00:008,638,688,568,675.223
2007-10-1700:00:008,798,848,728,772.878
2007-10-1800:00:008,788,828,738,782.794
2007-10-1900:00:008,808,808,728,731.329
2007-10-2200:00:008,808,658,508,604.301
2007-10-2300:00:008,648,718,628,673.870
2007-10-2400:00:008,678,698,408,406.441
2007-10-2500:00:008,458,558,448,473.968
2007-10-2600:00:008,388,488,318,319.487
2007-10-2900:00:008,368,498,348,457.320
2007-10-3000:00:008,518,518,248,2911.871
2007-10-3100:00:008,318,438,308,376.053
2007-11-0100:00:008,388,438,308,433.726
2007-11-0200:00:008,418,428,318,356.000
2007-11-0500:00:008,308,398,308,331.578
2007-11-0600:00:008,378,468,378,446.104
2007-11-0700:00:008,498,518,268,399.530
2007-11-0800:00:008,348,348,218,2712.895
2007-11-0900:00:008,268,368,118,177.554
2007-11-1200:00:008,158,208,118,173.744
2007-11-1300:00:008,178,328,068,257.253
2007-11-1400:00:008,338,358,208,213.333
2007-11-1500:00:008,238,238,068,084.977
2007-11-1600:00:008,098,107,887,926.104
2007-11-1900:00:007,927,957,637,645.445
2007-11-2000:00:007,617,677,277,3514.601
2007-11-2100:00:007,327,347,057,098.415
2007-11-2200:00:007,107,386,957,2814.694
2007-11-2300:00:007,337,427,207,366.380
2007-11-2600:00:007,407,487,317,426.263
2007-11-2700:00:007,327,377,197,295.827
2007-11-2800:00:007,337,447,247,446.746
2007-11-2900:00:007,507,687,507,605.095
2007-11-3000:00:007,617,897,617,7814.151
2007-12-0300:00:007,707,807,657,753.923
2007-12-0400:00:007,807,807,637,646.986
2007-12-0500:00:007,717,717,547,594.340
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters