Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0500:00:007,717,717,547,594.340
2007-12-0600:00:007,617,617,327,4111.186
2007-12-0700:00:007,447,567,367,467.985
2007-12-1000:00:007,507,577,467,512.633
2007-12-1100:00:007,587,587,417,555.088
2007-12-1200:00:007,487,517,407,484.497
2007-12-1300:00:007,457,507,227,224.096
2007-12-1400:00:007,317,427,197,294.181
2007-12-1700:00:007,257,257,117,215.744
2007-12-1800:00:007,217,287,107,1213.688
2007-12-1900:00:007,127,126,957,0012.473
2007-12-2000:00:007,007,016,676,7112.837
2007-12-2100:00:006,736,896,506,7814.438
2007-12-2400:00:006,836,836,716,772.156
2007-12-2700:00:006,796,806,546,685.521
2007-12-2800:00:006,676,676,516,656.182
2007-12-3100:00:006,676,676,586,652.357
2008-01-0200:00:006,656,756,456,495.680
2008-01-0300:00:006,496,496,176,1910.233
2008-01-0400:00:006,196,266,046,1112.304
2008-01-0700:00:006,116,115,715,8012.817
2008-01-0800:00:005,786,285,775,9614.498
2008-01-0900:00:005,985,985,525,5915.685
2008-01-1000:00:005,695,815,145,1820.391
2008-01-1100:00:005,235,234,785,0427.721
2008-01-1400:00:005,055,305,055,1013.991
2008-01-1500:00:005,135,134,824,8916.987
2008-01-1600:00:004,775,204,425,0332.592
2008-01-1700:00:005,205,294,804,8520.556
2008-01-1800:00:004,904,944,714,7813.978
2008-01-2100:00:004,794,794,464,489.763
2008-01-2200:00:004,254,574,184,4825.053
2008-01-2300:00:004,574,654,354,4015.943
2008-01-2400:00:004,604,604,424,4414.819
2008-01-2500:00:004,564,634,504,5517.900
2008-01-2800:00:004,504,554,404,546.304
2008-01-2900:00:004,604,644,574,606.151
2008-01-3000:00:004,604,624,534,604.660
2008-01-3100:00:004,614,624,484,567.003
2008-02-0100:00:004,604,784,564,7516.210
2008-02-0400:00:004,814,994,814,9712.234
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters