Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0400:00:004,814,994,814,9712.234
2008-03-2500:00:004,264,314,224,29764.400
2008-03-2600:00:004,304,354,254,27900.600
2008-03-2700:00:004,264,504,264,45798.400
2008-03-2800:00:004,474,584,414,46836.100
2008-03-3100:00:004,494,494,364,40675.000
2008-04-0100:00:004,434,544,414,52697.200
2008-04-0200:00:004,554,584,514,56583.200
2008-04-0300:00:004,554,574,444,51411.600
2008-04-0400:00:004,524,674,484,561.126.300
2008-04-0700:00:004,624,684,594,60518.700
2008-04-0800:00:004,594,674,554,65968.600
2008-04-0900:00:004,654,724,614,64964.800
2008-04-1000:00:004,654,714,564,61998.300
2008-04-1100:00:004,644,644,514,541.106.000
2008-04-1400:00:004,534,544,464,50684.000
2008-04-1500:00:004,524,554,494,51561.700
2008-04-1600:00:004,544,614,514,59672.200
2008-04-1700:00:004,614,644,554,58636.200
2008-04-1800:00:004,594,644,594,63847.700
2008-04-2100:00:004,654,754,654,711.152.100
2008-04-2200:00:004,744,814,734,732.171.100
2008-04-2300:00:004,734,734,564,563.268.600
2008-04-2400:00:004,574,584,514,52957.100
2008-04-2500:00:004,564,574,534,55517.200
2008-04-2800:00:004,584,594,534,54732.000
2008-04-2900:00:004,544,564,524,53875.100
2008-04-3000:00:004,554,574,474,481.209.600
2008-05-0200:00:004,504,554,504,541.102.700
2008-05-0500:00:004,554,584,524,55987.600
2008-05-0600:00:004,564,564,534,56666.900
2008-05-0700:00:004,554,624,544,581.182.800
2008-05-0800:00:004,594,644,574,642.275.600
2008-05-0900:00:004,654,654,584,631.166.900
2008-05-1200:00:004,664,764,644,741.809.700
2008-05-1300:00:004,774,924,764,892.370.400
2008-05-1400:00:004,924,974,684,683.653.800
2008-05-1500:00:004,704,734,624,642.598.100
2008-05-1600:00:004,424,494,364,461.015.400
2008-05-1900:00:004,484,504,454,47826.200
2008-05-2000:00:004,484,484,374,39623.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters