Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2900:00:002,232,352,202,331.299.100
2009-04-3000:00:002,382,532,362,451.358.800
2009-05-0400:00:002,502,642,452,641.221.400
2009-05-0500:00:002,702,832,652,691.615.200
2009-05-0600:00:002,712,752,402,621.730.200
2009-05-0700:00:002,632,682,452,481.680.400
2009-05-0800:00:002,472,532,332,391.210.100
2009-05-1100:00:002,392,402,252,341.240.400
2009-05-1200:00:002,342,342,132,131.206.800
2009-05-1300:00:002,122,252,122,17741.400
2009-05-1400:00:002,182,272,062,27880.300
2009-05-1500:00:002,302,422,302,37818.100
2009-05-1800:00:002,382,502,352,50777.300
2009-05-1900:00:002,552,592,462,501.139.900
2009-05-2000:00:002,502,552,452,50593.100
2009-05-2100:00:002,452,482,432,43341.000
2009-05-2200:00:002,412,482,412,45338.400
2009-05-2500:00:002,472,482,362,44308.300
2009-05-2600:00:002,442,462,382,45306.100
2009-05-2700:00:002,472,492,462,47240.100
2009-05-2800:00:002,462,462,422,44180.400
2009-05-2900:00:002,422,452,342,34312.800
2009-06-0100:00:002,362,442,362,44316.600
2009-06-0200:00:002,462,482,412,46363.100
2009-06-0300:00:002,482,482,412,41288.000
2009-06-0400:00:002,412,442,382,39152.600
2009-06-0500:00:002,392,432,372,37247.900
2009-06-0800:00:002,382,382,252,25436.900
2009-06-0900:00:002,272,402,272,35415.000
2009-06-1000:00:002,382,452,382,41374.700
2009-06-1100:00:002,412,422,342,38178.900
2009-06-1200:00:002,412,412,352,39427.400
2009-06-1500:00:002,392,392,302,31176.600
2009-06-1600:00:002,312,362,312,34178.300
2009-06-1700:00:002,332,332,232,25316.000
2009-06-1800:00:002,292,302,152,22625.400
2009-06-1900:00:002,252,272,182,24316.700
2009-06-2200:00:002,242,272,152,21236.000
2009-06-2300:00:002,152,182,112,12360.700
2009-06-2400:00:002,122,182,122,16130.000
2009-06-2500:00:002,172,202,132,17123.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters