Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2500:00:002,172,202,132,17123.700
2009-06-2600:00:002,202,202,162,18117.400
2009-06-2900:00:002,182,192,152,19120.700
2009-06-3000:00:002,202,212,172,18311.000
2009-07-0100:00:002,162,232,162,20509.100
2009-07-0200:00:002,232,232,162,18243.500
2009-07-0300:00:002,182,202,162,1952.700
2009-07-0600:00:002,162,192,132,18252.900
2009-07-0700:00:002,182,182,142,14153.600
2009-07-0800:00:002,142,142,112,11149.000
2009-07-0900:00:002,112,162,112,13147.500
2009-07-1000:00:002,132,132,062,06134.700
2009-07-1300:00:002,062,072,002,04255.500
2009-07-1400:00:002,052,102,052,09111.800
2009-07-1500:00:002,112,152,112,14137.800
2009-07-1600:00:002,162,172,132,13111.200
2009-07-1700:00:002,132,152,102,15228.700
2009-07-2000:00:002,122,192,112,15146.300
2009-07-2100:00:002,162,182,122,13128.500
2009-07-2200:00:002,152,152,102,13222.800
2009-07-2300:00:002,132,162,122,16176.600
2009-07-2400:00:002,142,172,142,16210.900
2009-07-2700:00:002,162,172,152,15157.200
2009-07-2800:00:002,152,162,142,14234.000
2009-07-2900:00:002,142,142,122,13198.300
2009-07-3000:00:002,132,162,122,15279.600
2009-07-3100:00:002,152,152,122,14199.200
2009-08-0300:00:002,142,152,122,14170.600
2009-08-0400:00:002,152,162,132,15397.800
2009-08-0500:00:002,152,352,142,241.830.800
2009-08-0600:00:002,252,292,222,27633.800
2009-08-0700:00:002,232,252,202,23662.400
2009-08-1000:00:002,202,232,192,23484.800
2009-08-1100:00:002,202,292,202,24612.800
2009-08-1200:00:002,232,242,212,2380.800
2009-08-1300:00:002,252,272,222,271.574.000
2009-08-1400:00:002,332,342,262,28832.000
2009-08-1700:00:002,282,282,192,20828.000
2009-08-1800:00:002,212,262,202,261.316.800
2009-08-1900:00:002,262,332,232,331.176.300
2009-08-2000:00:002,382,452,342,451.604.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters