Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-1000:00:000,660,660,640,649.181.100
2008-09-1100:00:000,640,640,620,638.681.000
2008-09-1200:00:000,640,640,630,645.755.800
2008-09-1500:00:000,620,630,610,639.880.300
2008-09-1600:00:000,620,620,600,6211.950.600
2008-09-1700:00:000,620,630,600,608.262.500
2008-09-1800:00:000,600,600,560,5622.414.900
2008-09-1900:00:000,610,610,580,6014.510.300
2008-09-2200:00:000,610,610,600,6111.071.700
2008-09-2300:00:000,600,600,580,596.513.100
2008-09-2400:00:000,590,590,570,579.737.400
2008-09-2500:00:000,570,580,560,5710.276.200
2008-09-2600:00:000,570,570,560,575.257.600
2008-09-2900:00:000,580,580,540,558.765.600
2008-09-3000:00:000,510,550,510,5313.535.600
2008-10-0100:00:000,540,540,530,548.671.200
2008-10-0200:00:000,540,540,510,529.838.300
2008-10-0300:00:000,520,520,500,5213.240.400
2008-10-0600:00:000,500,500,470,4712.255.300
2008-10-0700:00:000,490,490,430,4313.812.700
2008-10-0800:00:000,410,460,390,4221.491.700
2008-10-0900:00:000,420,450,420,4521.085.100
2008-10-1000:00:000,410,440,400,4217.195.400
2008-10-1300:00:000,460,510,450,5122.915.500
2008-10-1400:00:000,560,650,540,5746.353.500
2008-10-1500:00:000,570,580,530,5418.532.200
2008-10-1600:00:000,500,530,480,5126.578.600
2008-10-1700:00:000,550,550,510,5219.849.200
2008-10-2000:00:000,550,550,530,5412.108.100
2008-10-2100:00:000,540,550,510,5111.051.400
2008-10-2200:00:000,510,520,490,4911.358.100
2008-10-2300:00:000,490,510,470,5010.858.400
2008-10-2400:00:000,480,490,450,4814.698.800
2008-10-2700:00:000,450,470,440,479.827.400
2008-10-2800:00:000,500,500,470,4711.430.500
2008-10-2900:00:000,500,500,490,5012.669.800
2008-10-3000:00:000,510,510,490,4911.230.900
2008-10-3100:00:000,490,490,480,488.903.200
2008-11-0300:00:000,490,490,480,494.787.300
2008-11-0400:00:000,490,540,490,5421.198.600
2008-11-0500:00:000,550,550,510,5214.216.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters