Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0200:00:000,440,450,430,434.212.000
2009-03-0300:00:000,440,440,430,432.595.800
2009-03-0400:00:000,440,460,440,455.699.300
2009-03-0500:00:000,450,450,440,453.344.200
2009-03-0600:00:000,440,450,440,453.958.500
2009-03-0900:00:000,450,470,450,476.933.100
2009-03-1000:00:000,460,480,460,477.304.800
2009-03-1100:00:000,480,480,460,479.122.300
2009-03-1200:00:000,470,470,460,473.634.500
2009-03-1300:00:000,480,480,470,475.035.300
2009-03-1600:00:000,470,490,470,486.831.300
2009-03-1700:00:000,480,490,480,488.296.000
2009-03-1800:00:000,490,500,490,4917.345.600
2009-03-1900:00:000,500,510,490,5017.384.300
2009-03-2000:00:000,500,500,490,507.443.800
2009-03-2300:00:000,500,510,500,5115.696.000
2009-03-2400:00:000,520,530,500,5018.695.900
2009-03-2500:00:000,500,520,500,518.498.100
2009-03-2600:00:000,520,520,510,516.145.500
2009-03-2700:00:000,510,520,510,514.450.800
2009-03-3000:00:000,510,510,500,506.855.700
2009-03-3100:00:000,500,510,500,515.414.000
2009-04-0100:00:000,510,520,510,527.891.500
2009-04-0200:00:000,530,550,530,5512.968.600
2009-04-0300:00:000,550,580,540,5717.037.900
2009-04-0600:00:000,580,620,580,5822.066.300
2009-04-0700:00:000,590,590,560,5712.885.800
2009-04-0800:00:000,560,600,560,6012.723.400
2009-04-0900:00:000,610,620,600,6112.613.400
2009-04-1400:00:000,620,640,610,6217.455.000
2009-04-1500:00:000,620,630,610,629.972.300
2009-04-1600:00:000,630,640,630,6313.281.800
2009-04-1700:00:000,630,640,630,639.920.800
2009-04-2000:00:000,630,630,610,6112.930.200
2009-04-2100:00:000,610,630,580,6216.322.600
2009-04-2200:00:000,620,620,610,625.912.200
2009-04-2300:00:000,620,620,610,617.401.100
2009-04-2400:00:000,610,620,610,626.331.900
2009-04-2700:00:000,620,630,610,627.430.200
2009-04-2800:00:000,620,620,610,624.188.900
2009-04-2900:00:000,620,630,620,625.731.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters