Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:001,771,801,741,8020.125.100
2007-06-1400:00:001,821,851,811,8419.117.500
2007-06-1500:00:001,851,871,841,8614.064.700
2007-06-1800:00:001,871,881,831,8617.857.000
2007-06-1900:00:001,861,861,841,869.441.600
2007-06-2000:00:001,861,861,851,856.178.100
2007-06-2100:00:001,851,851,801,8218.321.900
2007-06-2200:00:001,841,851,811,859.167.600
2007-06-2500:00:001,831,861,821,856.541.400
2007-06-2600:00:001,841,861,831,8315.800.400
2007-06-2700:00:001,821,841,811,8213.634.900
2007-06-2800:00:001,841,851,831,847.744.600
2007-06-2900:00:001,851,851,831,842.921.800
2007-07-0200:00:001,831,851,831,853.816.200
2007-07-0300:00:001,851,861,841,847.466.300
2007-07-0400:00:001,851,861,831,837.182.400
2007-07-0500:00:001,841,841,831,843.929.100
2007-07-0600:00:001,841,851,831,847.872.400
2007-07-0900:00:001,841,851,831,834.210.100
2007-07-1000:00:001,841,841,821,835.081.600
2007-07-1100:00:001,821,831,811,826.209.200
2007-07-1200:00:001,831,851,811,857.785.600
2007-07-1300:00:001,861,861,841,867.914.100
2007-07-1600:00:001,861,881,861,8616.714.100
2007-07-1700:00:001,861,861,861,862.307.400
2007-07-1800:00:001,851,861,841,866.380.600
2007-07-1900:00:001,861,861,841,849.397.600
2007-07-2000:00:001,851,861,841,857.476.900
2007-07-2300:00:001,861,881,851,888.501.200
2007-07-2400:00:001,871,881,861,877.651.100
2007-07-2500:00:001,861,871,851,879.225.900
2007-07-2600:00:001,871,911,811,8244.862.200
2007-07-2700:00:001,841,871,811,8621.325.000
2007-07-3000:00:001,871,901,861,8817.526.000
2007-07-3100:00:001,901,901,871,888.703.900
2007-08-0100:00:001,861,861,821,8422.823.600
2007-08-0200:00:001,851,861,841,857.226.900
2007-08-0300:00:001,851,861,841,852.857.800
2007-08-0600:00:001,821,851,821,824.341.900
2007-08-0700:00:001,851,851,821,836.074.800
2007-08-0800:00:001,841,851,831,843.038.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters