Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:001,101,101,081,097.706.900
2008-05-2100:00:001,091,091,061,0610.385.000
2008-05-2200:00:001,051,051,021,0318.330.100
2008-05-2300:00:001,021,031,001,0216.058.800
2008-05-2600:00:001,011,021,011,025.494.900
2008-05-2700:00:001,011,031,011,029.559.600
2008-05-2800:00:001,041,081,031,0718.434.500
2008-05-2900:00:001,081,091,051,0713.987.800
2008-05-3000:00:001,071,081,031,0517.102.500
2008-06-0200:00:001,041,051,011,029.425.300
2008-06-0300:00:001,021,031,011,034.327.400
2008-06-0400:00:001,021,031,011,037.062.700
2008-06-0500:00:001,021,031,011,027.985.500
2008-06-0600:00:001,021,020,980,9922.515.300
2008-06-1000:00:000,940,940,900,9124.962.800
2008-06-1100:00:000,910,920,880,8920.573.400
2008-06-1200:00:000,890,910,880,9113.102.300
2008-06-1300:00:000,900,900,890,9010.556.800
2008-06-1600:00:000,910,920,890,898.640.900
2008-06-1700:00:000,900,910,880,8916.161.900
2008-06-1800:00:000,880,890,870,879.051.200
2008-06-1900:00:000,860,870,810,8126.532.800
2008-06-2000:00:000,810,830,790,8017.841.100
2008-06-2300:00:000,810,820,800,8111.276.000
2008-06-2400:00:000,820,820,790,8115.130.100
2008-06-2500:00:000,810,860,810,8612.493.800
2008-06-2600:00:000,860,860,810,8111.610.500
2008-06-2700:00:000,810,830,770,7919.046.700
2008-06-3000:00:000,790,800,750,7617.407.800
2008-07-0100:00:000,760,760,670,6830.338.200
2008-07-0200:00:000,690,700,660,6819.163.900
2008-07-0300:00:000,660,680,630,6523.380.400
2008-07-0400:00:000,660,660,610,6223.488.300
2008-07-0700:00:000,630,640,610,6418.813.600
2008-07-0800:00:000,620,640,610,6424.013.200
2008-07-0900:00:000,650,680,650,6730.313.400
2008-07-1000:00:000,650,690,650,6717.183.200
2008-07-1100:00:000,680,700,660,6617.133.500
2008-07-1400:00:000,680,690,650,6610.003.700
2008-07-1500:00:000,640,650,630,6415.778.400
2008-07-1600:00:000,640,670,630,6714.497.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters