Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1700:00:001,721,741,721,729.748.300
2007-04-1800:00:001,721,731,701,7211.115.900
2007-04-1900:00:001,711,721,691,7117.474.400
2007-04-2000:00:001,721,771,721,7625.041.700
2007-04-2300:00:001,781,791,771,7718.600.700
2007-04-2400:00:001,771,791,711,7326.887.400
2007-04-2500:00:001,751,791,741,7617.225.600
2007-04-2600:00:001,781,781,731,7312.838.700
2007-04-2700:00:001,741,761,731,758.118.900
2007-04-3000:00:001,751,781,751,759.841.900
2007-05-0200:00:001,751,771,741,7512.106.600
2007-05-0300:00:001,761,771,751,755.071.800
2007-05-0400:00:001,751,761,751,767.454.600
2007-05-0700:00:001,761,831,761,8333.534.800
2007-05-0800:00:001,831,861,811,8222.716.200
2007-05-0900:00:001,821,841,811,8211.656.300
2007-05-1000:00:001,821,831,801,8111.421.200
2007-05-1100:00:001,791,801,761,7923.590.400
2007-05-1400:00:001,791,791,781,785.367.900
2007-05-1500:00:001,781,811,761,8018.390.500
2007-05-1600:00:001,801,801,771,7716.498.900
2007-05-1700:00:001,791,791,771,7711.336.900
2007-05-1800:00:001,771,781,751,7611.043.700
2007-05-2100:00:001,781,791,771,7813.042.700
2007-05-2200:00:001,791,801,771,8011.779.200
2007-05-2300:00:001,801,831,791,8016.892.000
2007-05-2400:00:001,791,811,781,7910.988.000
2007-05-2500:00:001,791,791,781,7910.232.900
2007-05-2800:00:001,791,801,791,793.530.500
2007-05-2900:00:001,801,901,801,8740.503.400
2007-05-3000:00:001,861,871,831,8628.318.800
2007-05-3100:00:001,881,921,871,9026.350.800
2007-06-0100:00:001,921,931,881,890
2007-06-0400:00:001,881,901,871,887.462.600
2007-06-0500:00:001,891,921,871,8716.828.900
2007-06-0600:00:001,881,881,811,8220.008.000
2007-06-0700:00:001,831,841,771,7722.483.700
2007-06-0800:00:001,761,781,721,7626.924.300
2007-06-1100:00:001,791,821,791,8014.788.300
2007-06-1200:00:001,811,841,771,7728.210.900
2007-06-1300:00:001,771,801,741,8020.125.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters