Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0900:00:001,191,201,171,179.071.400
2006-05-1000:00:001,181,191,171,189.579.300
2006-05-1100:00:001,181,191,171,183.275.300
2006-05-1200:00:001,171,181,161,179.057.000
2006-05-1500:00:001,171,171,161,162.895.400
2006-05-1600:00:001,161,171,161,164.418.100
2006-05-1700:00:001,161,161,151,156.947.900
2006-05-1800:00:001,151,161,101,1113.626.500
2006-05-1900:00:001,101,121,071,1124.466.900
2006-05-2200:00:001,091,121,091,1012.350.900
2006-05-2300:00:001,101,131,091,098.312.600
2006-05-2400:00:001,091,101,081,089.316.000
2006-05-2500:00:001,091,121,091,117.322.500
2006-05-2600:00:001,111,121,091,115.645.500
2006-05-2900:00:001,101,111,091,101.754.200
2006-05-3000:00:001,101,101,091,096.617.800
2006-05-3100:00:001,081,091,071,0713.230.700
2006-06-0100:00:001,081,091,071,085.215.000
2006-06-0200:00:001,091,091,081,094.036.400
2006-06-0500:00:001,091,091,071,091.766.300
2006-06-0600:00:001,071,091,071,096.107.000
2006-06-0700:00:001,081,091,061,098.826.500
2006-06-0800:00:001,071,081,061,068.827.500
2006-06-0900:00:001,071,081,041,068.508.200
2006-06-1200:00:001,061,061,021,0210.147.300
2006-06-1300:00:001,021,020,970,9815.108.300
2006-06-1400:00:000,991,000,950,9711.962.700
2006-06-1500:00:000,991,020,981,010
2006-06-1600:00:001,021,031,001,010
2006-06-1900:00:001,011,021,011,024.051.600
2006-06-2000:00:001,011,021,011,021.929.100
2006-06-2100:00:001,021,021,011,024.239.700
2006-06-2200:00:001,031,041,021,036.019.800
2006-06-2300:00:001,031,041,011,024.732.400
2006-06-2600:00:001,021,021,001,013.861.500
2006-06-2700:00:001,021,020,991,004.694.200
2006-06-2800:00:000,991,010,991,001.411.100
2006-06-2900:00:001,011,021,001,023.250.600
2006-06-3000:00:001,021,031,021,0210.574.200
2006-07-0300:00:001,021,031,021,034.105.300
2006-07-0400:00:001,031,031,021,022.488.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters