Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1600:00:000,640,670,630,6714.497.400
2008-07-1700:00:000,670,730,670,7026.355.900
2008-07-1800:00:000,710,740,690,7423.217.800
2008-07-2100:00:000,750,800,740,8016.928.900
2008-07-2200:00:000,790,810,750,7921.536.900
2008-07-2300:00:000,810,820,800,8115.885.700
2008-07-2400:00:000,810,820,770,7712.852.500
2008-07-2500:00:000,760,790,740,7918.006.000
2008-07-2800:00:000,790,790,740,7519.032.100
2008-07-2900:00:000,730,730,700,7222.648.100
2008-07-3000:00:000,750,750,680,6927.782.200
2008-07-3100:00:000,700,700,660,6823.316.500
2008-08-0100:00:000,660,690,650,6913.611.000
2008-08-0400:00:000,690,690,670,675.882.800
2008-08-0500:00:000,680,700,670,6919.591.800
2008-08-0600:00:000,690,700,670,6815.261.200
2008-08-0700:00:000,680,690,670,6710.018.900
2008-08-0800:00:000,670,690,670,6810.330.600
2008-08-1100:00:000,680,700,680,7017.006.800
2008-08-1200:00:000,690,720,690,7024.971.400
2008-08-1300:00:000,700,700,680,6914.838.300
2008-08-1400:00:000,690,690,680,697.035.100
2008-08-1500:00:000,690,700,690,704.327.700
2008-08-1800:00:000,690,700,690,707.445.200
2008-08-1900:00:000,690,700,680,688.677.600
2008-08-2000:00:000,680,690,680,683.890.800
2008-08-2100:00:000,680,680,660,676.152.300
2008-08-2200:00:000,670,690,670,684.763.300
2008-08-2500:00:000,690,690,680,697.337.500
2008-08-2600:00:000,690,720,680,7124.202.500
2008-08-2700:00:000,710,710,690,6915.761.000
2008-08-2800:00:000,690,700,670,7018.242.200
2008-08-2900:00:000,700,710,690,6912.796.600
2008-09-0100:00:000,690,700,690,702.549.900
2008-09-0200:00:000,690,690,680,6815.305.200
2008-09-0300:00:000,680,690,680,6914.007.700
2008-09-0400:00:000,690,690,670,6812.471.800
2008-09-0500:00:000,670,670,650,6610.932.400
2008-09-0800:00:000,680,680,670,678.344.400
2008-09-0900:00:000,670,680,650,668.265.700
2008-09-1000:00:000,660,660,640,649.181.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters