Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0500:00:000,550,550,510,5214.216.200
2008-11-0600:00:000,500,520,490,4919.589.900
2008-11-0700:00:000,490,530,490,5211.145.900
2008-11-1000:00:000,530,540,520,528.827.500
2008-11-1100:00:000,510,520,500,509.020.600
2008-11-1200:00:000,510,510,490,5011.309.400
2008-11-1300:00:000,490,500,480,4813.130.100
2008-11-1400:00:000,500,500,480,4811.410.100
2008-11-1700:00:000,480,480,460,477.833.400
2008-11-1800:00:000,460,470,460,468.840.900
2008-11-1900:00:000,460,460,440,4410.017.100
2008-11-2000:00:000,430,440,410,4214.829.800
2008-11-2100:00:000,430,440,420,437.588.400
2008-11-2400:00:000,450,450,430,4520.590.600
2008-11-2500:00:000,440,460,430,4357.174.100
2008-11-2600:00:000,430,440,420,4310.018.000
2008-11-2700:00:000,430,440,430,439.237.900
2008-11-2800:00:000,430,430,410,4121.049.900
2008-12-0100:00:000,420,420,400,4012.377.800
2008-12-0200:00:000,390,410,380,4022.154.700
2008-12-0300:00:000,400,410,400,419.435.800
2008-12-0400:00:000,410,420,400,4117.493.400
2008-12-0500:00:000,410,410,390,3912.410.200
2008-12-0800:00:000,410,410,400,419.579.200
2008-12-0900:00:000,410,410,400,408.168.800
2008-12-1000:00:000,410,410,400,408.512.700
2008-12-1100:00:000,400,400,400,404.844.600
2008-12-1200:00:000,400,400,400,406.262.600
2008-12-1500:00:000,400,400,400,405.405.500
2008-12-1600:00:000,400,400,400,407.248.900
2008-12-1700:00:000,400,420,400,4111.485.900
2008-12-1800:00:000,410,420,410,428.283.200
2008-12-1900:00:000,420,440,410,4422.891.800
2008-12-2200:00:000,440,460,440,4511.917.900
2008-12-2300:00:000,440,450,440,447.379.800
2008-12-2400:00:000,440,440,430,443.259.800
2008-12-2900:00:000,440,440,430,445.440.400
2008-12-3000:00:000,440,440,430,445.267.300
2008-12-3100:00:000,440,440,440,448.020.000
2009-01-0200:00:000,440,450,440,445.865.700
2009-01-0500:00:000,450,470,450,4718.991.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters