Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2800:00:001,201,281,201,288.900.900
2008-01-2900:00:001,281,301,271,286.751.200
2008-01-3000:00:001,281,301,261,306.618.600
2008-01-3100:00:001,301,311,261,266.884.200
2008-02-0100:00:001,281,291,261,2612.546.600
2008-02-0400:00:001,281,331,271,3017.402.400
2008-02-0500:00:001,291,301,241,257.572.500
2008-02-0600:00:001,231,271,221,259.180.500
2008-02-0700:00:001,241,271,231,258.733.100
2008-02-0800:00:001,251,261,241,253.875.600
2008-02-1100:00:001,251,251,201,234.435.600
2008-02-1200:00:001,241,251,211,258.990.900
2008-02-1300:00:001,241,261,231,259.332.300
2008-02-1400:00:001,271,271,231,2411.072.800
2008-02-1500:00:001,241,241,201,218.660.000
2008-02-1800:00:001,211,231,211,215.694.500
2008-02-1900:00:001,221,231,201,227.102.000
2008-02-2000:00:001,211,221,211,214.190.800
2008-02-2100:00:001,221,221,181,1910.037.900
2008-02-2200:00:001,181,191,161,188.997.800
2008-02-2500:00:001,181,211,181,213.552.400
2008-02-2600:00:001,211,231,201,236.760.800
2008-02-2700:00:001,221,241,211,237.244.600
2008-02-2800:00:001,231,231,211,224.608.200
2008-02-2900:00:001,221,221,201,216.996.300
2008-03-0300:00:001,191,211,181,205.354.100
2008-03-0400:00:001,201,211,181,204.103.000
2008-03-0500:00:001,201,221,181,223.983.700
2008-03-0600:00:001,221,241,211,248.614.700
2008-03-0700:00:001,231,241,211,2410.879.400
2008-03-1000:00:001,241,271,241,2411.425.300
2008-03-1100:00:001,241,261,241,256.061.500
2008-03-1200:00:001,271,271,251,267.881.400
2008-03-1300:00:001,251,251,181,239.255.000
2008-03-1400:00:001,221,241,201,226.245.000
2008-03-1700:00:001,201,211,171,196.907.500
2008-03-1800:00:001,221,241,201,2012.673.500
2008-03-1900:00:001,211,221,181,188.428.700
2008-03-2000:00:001,181,191,171,174.194.700
2008-03-2100:00:001,171,171,171,170
2008-03-2400:00:001,171,171,171,170
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters