Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2400:00:001,271,271,261,261.664.500
2006-10-2500:00:001,261,301,261,3019.656.000
2006-10-2600:00:001,301,331,301,3019.646.900
2006-10-2700:00:001,301,311,291,306.997.200
2006-10-3000:00:001,301,301,301,302.518.300
2006-10-3100:00:001,301,321,301,306.938.800
2006-11-0100:00:001,301,311,301,311.952.500
2006-11-0200:00:001,301,311,281,296.151.100
2006-11-0300:00:001,291,301,281,302.778.800
2006-11-0600:00:001,301,301,271,288.104.000
2006-11-0700:00:001,281,301,281,307.106.300
2006-11-0800:00:001,301,311,291,316.792.300
2006-11-0900:00:001,311,311,301,303.261.800
2006-11-1000:00:001,311,311,301,303.787.900
2006-11-1300:00:001,301,321,301,328.157.800
2006-11-1400:00:001,321,351,321,339.878.400
2006-11-1500:00:001,321,341,321,333.024.400
2006-11-1600:00:001,331,341,311,324.857.400
2006-11-1700:00:001,321,331,301,303.534.300
2006-11-2000:00:001,301,321,301,312.197.000
2006-11-2100:00:001,311,321,311,322.127.700
2006-11-2200:00:001,321,331,311,333.238.200
2006-11-2300:00:001,331,331,311,331.018.400
2006-11-2400:00:001,321,321,311,321.101.000
2006-11-2700:00:001,321,321,311,322.351.400
2006-11-2800:00:001,311,321,301,312.451.000
2006-11-2900:00:001,311,321,301,312.830.200
2006-11-3000:00:001,301,321,301,313.703.000
2006-12-0100:00:001,311,321,301,311.608.200
2006-12-0400:00:001,311,321,301,312.081.200
2006-12-0500:00:001,311,331,311,323.733.300
2006-12-0600:00:001,321,331,311,323.051.200
2006-12-0700:00:001,321,331,311,311.488.500
2006-12-0800:00:001,321,321,301,305.105.900
2006-12-1100:00:001,311,321,301,315.951.000
2006-12-1200:00:001,311,321,311,311.931.200
2006-12-1300:00:001,311,331,311,324.389.000
2006-12-1400:00:001,321,331,311,315.678.100
2006-12-1500:00:001,321,321,311,314.766.000
2006-12-1800:00:001,321,321,301,317.508.000
2006-12-1900:00:001,311,321,301,313.778.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters