Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0400:00:001,031,031,021,022.488.900
2006-07-0500:00:001,021,031,011,025.037.200
2006-07-0600:00:001,021,031,021,023.082.000
2006-07-0700:00:001,021,031,021,022.530.200
2006-07-1000:00:001,021,031,021,031.909.100
2006-07-1100:00:001,031,031,021,032.378.000
2006-07-1200:00:001,031,041,031,044.018.300
2006-07-1300:00:001,041,051,031,048.295.200
2006-07-1400:00:001,021,041,021,033.011.000
2006-07-1700:00:001,031,041,021,027.086.300
2006-07-1800:00:001,021,031,021,027.133.300
2006-07-1900:00:001,021,031,021,0311.759.500
2006-07-2000:00:001,031,041,021,021.976.300
2006-07-2100:00:001,021,031,021,02918.900
2006-07-2400:00:001,021,031,021,037.266.200
2006-07-2500:00:001,031,061,031,0510.526.100
2006-07-2600:00:001,051,071,051,053.253.700
2006-07-2700:00:001,061,081,051,084.968.100
2006-07-2800:00:001,081,091,081,095.341.700
2006-07-3100:00:001,091,091,081,081.642.100
2006-08-0100:00:001,081,091,081,093.011.400
2006-08-0200:00:001,091,111,081,104.384.600
2006-08-0300:00:001,121,151,121,139.356.700
2006-08-0400:00:001,131,141,091,0910.593.900
2006-08-0700:00:001,091,101,071,097.635.200
2006-08-0800:00:001,091,091,081,095.069.300
2006-08-0900:00:001,091,101,081,094.604.800
2006-08-1000:00:001,091,091,081,093.843.100
2006-08-1100:00:001,091,091,091,09656.500
2006-08-1400:00:001,091,101,091,102.443.800
2006-08-1500:00:001,091,101,091,101.402.800
2006-08-1600:00:001,101,101,091,09608.300
2006-08-1700:00:001,091,111,091,112.463.800
2006-08-1800:00:001,101,111,091,102.455.300
2006-08-2100:00:001,091,101,091,091.368.500
2006-08-2200:00:001,091,111,091,112.079.700
2006-08-2300:00:001,111,111,101,101.335.900
2006-08-2400:00:001,101,111,101,101.810.700
2006-08-2500:00:001,101,111,091,103.010.900
2006-08-2800:00:001,111,141,101,137.387.400
2006-08-2900:00:001,131,141,121,122.827.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters