Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1600:00:001,741,791,661,7668.678.300
2007-02-1900:00:001,751,841,721,7424.263.000
2007-02-2000:00:001,751,771,691,719.411.300
2007-02-2100:00:001,591,671,581,5937.126.700
2007-02-2200:00:001,581,661,561,6331.351.800
2007-02-2300:00:001,641,641,511,5155.034.200
2007-02-2600:00:001,511,511,471,4824.476.600
2007-02-2700:00:001,481,481,411,4220.527.200
2007-02-2800:00:001,521,531,431,4347.622.300
2007-03-0100:00:001,441,491,391,4126.020.700
2007-03-0200:00:001,421,431,351,3831.243.100
2007-03-0500:00:001,301,381,281,3734.649.800
2007-03-0600:00:001,381,481,381,4229.660.400
2007-03-0700:00:001,441,441,391,4110.679.900
2007-03-0800:00:001,421,431,391,4013.263.300
2007-03-0900:00:001,401,421,391,4011.487.400
2007-03-1200:00:001,411,421,361,3716.794.900
2007-03-1300:00:001,381,401,371,3711.915.200
2007-03-1400:00:001,361,371,351,379.201.800
2007-03-1500:00:001,381,391,371,385.018.700
2007-03-1600:00:001,381,381,361,364.053.700
2007-03-1900:00:001,371,391,361,3823.268.400
2007-03-2000:00:001,381,391,371,384.754.800
2007-03-2100:00:001,391,441,381,4429.917.000
2007-03-2200:00:001,521,551,511,5136.839.900
2007-03-2300:00:001,511,511,501,5112.466.800
2007-03-2600:00:001,511,531,511,5119.929.300
2007-03-2700:00:001,511,521,501,506.954.700
2007-03-2800:00:001,511,511,471,479.641.900
2007-03-2900:00:001,481,491,471,474.784.300
2007-03-3000:00:001,481,491,471,4811.521.200
2007-04-0200:00:001,481,491,481,487.282.100
2007-04-0300:00:001,501,511,491,5114.773.800
2007-04-0400:00:001,511,521,501,5210.899.100
2007-04-0500:00:001,511,561,511,5417.954.200
2007-04-1000:00:001,551,631,541,6231.889.600
2007-04-1100:00:001,611,711,601,6435.554.400
2007-04-1200:00:001,631,661,621,6520.427.900
2007-04-1300:00:001,651,711,651,6839.440.100
2007-04-1600:00:001,701,741,691,7326.638.100
2007-04-1700:00:001,721,741,721,729.748.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters