Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:001,671,721,651,7017.703.500
2007-10-0400:00:001,691,721,691,7211.250.400
2007-10-0500:00:001,721,751,721,7217.060.500
2007-10-0800:00:001,741,741,711,7210.955.200
2007-10-0900:00:001,721,731,721,732.356.700
2007-10-1000:00:001,731,741,721,725.389.000
2007-10-1100:00:001,741,791,731,7819.302.900
2007-10-1200:00:001,751,771,741,779.253.600
2007-10-1500:00:001,771,781,741,767.162.800
2007-10-1600:00:001,751,751,721,7311.043.800
2007-10-1700:00:001,731,771,731,746.621.600
2007-10-1800:00:001,751,761,731,747.661.100
2007-10-1900:00:001,731,761,731,7312.812.100
2007-10-2200:00:001,731,721,671,7013.112.500
2007-10-2300:00:001,711,771,711,7415.447.300
2007-10-2400:00:001,741,761,721,7212.542.900
2007-10-2500:00:001,731,751,721,7210.291.200
2007-10-2600:00:001,731,741,721,729.136.100
2007-10-2900:00:001,741,741,721,734.209.100
2007-10-3000:00:001,731,781,731,7519.494.300
2007-10-3100:00:001,751,771,741,7714.016.200
2007-11-0100:00:001,771,771,751,774.786.100
2007-11-0200:00:001,751,771,751,773.907.000
2007-11-0500:00:001,761,761,741,746.370.300
2007-11-0600:00:001,751,761,741,744.654.100
2007-11-0700:00:001,751,781,751,767.368.900
2007-11-0800:00:001,741,771,731,7719.578.900
2007-11-0900:00:001,791,861,791,8332.860.700
2007-11-1200:00:001,821,851,811,849.583.400
2007-11-1300:00:001,851,861,801,8211.627.000
2007-11-1400:00:001,841,841,801,819.672.600
2007-11-1500:00:001,811,811,801,81135.077.000
2007-11-1600:00:001,811,831,801,819.763.900
2007-11-1900:00:001,811,821,721,7214.391.200
2007-11-2000:00:001,751,761,691,7521.406.800
2007-11-2100:00:001,731,731,681,6916.920.400
2007-11-2200:00:001,711,731,691,707.512.500
2007-11-2300:00:001,721,741,711,739.905.500
2007-11-2600:00:001,751,761,741,757.419.200
2007-11-2700:00:001,751,751,721,746.110.800
2007-11-2800:00:001,761,771,741,755.575.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters