Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,471,491,401,41128.333
2000-01-0400:00:001,401,401,311,31245.796
2000-01-0500:00:001,271,301,211,28267.577
2000-01-0600:00:001,271,301,251,30114.632
2000-01-0700:00:001,341,381,321,36217.496
2000-01-1000:00:001,421,431,381,40159.516
2000-01-1100:00:001,361,391,361,3770.916
2000-01-1200:00:001,351,371,341,36164.782
2000-01-1300:00:001,391,401,351,36156.757
2000-01-1400:00:001,381,391,361,37158.589
2000-01-1700:00:001,391,451,381,44380.958
2000-01-1800:00:001,441,461,381,41175.377
2000-01-1900:00:001,381,421,381,4061.236
2000-01-2000:00:001,411,431,381,39104.710
2000-01-2100:00:001,381,391,381,3834.506
2000-01-2400:00:001,391,421,381,41181.333
2000-01-2500:00:001,391,421,391,40116.660
2000-01-2600:00:001,401,461,401,45437.966
2000-01-2700:00:001,461,471,441,46216.237
2000-01-2800:00:001,471,471,431,45234.902
2000-01-3100:00:001,421,421,411,4287.723
2000-02-0100:00:001,451,451,431,45152.242
2000-02-0200:00:001,451,491,451,49267.710
2000-02-0300:00:001,501,571,501,57345.684
2000-02-0400:00:001,601,611,561,56223.166
2000-02-0700:00:001,561,591,541,59155.398
2000-02-0800:00:001,601,621,591,62132.036
2000-02-0900:00:001,641,661,611,62231.305
2000-02-1000:00:001,581,641,581,6290.838
2000-02-1100:00:001,641,691,641,68204.241
2000-02-1400:00:001,681,681,651,6682.323
2000-02-1500:00:001,651,661,611,61102.458
2000-02-1600:00:001,611,631,571,59126.027
2000-02-1700:00:001,581,661,581,64159.102
2000-02-1800:00:001,671,681,661,66129.653
2000-02-2100:00:001,641,691,621,68124.061
2000-02-2200:00:001,711,721,671,68112.433
2000-02-2300:00:001,721,801,701,78302.769
2000-02-2400:00:001,881,881,731,75419.030
2000-02-2500:00:001,821,821,731,80158.498
2000-02-2800:00:001,791,791,751,7869.794
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters