Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0033,8833,9833,4433,541.472.400
2006-03-2100:00:0033,6533,6533,2133,431.620.700
2006-03-2200:00:0033,3733,4833,2633,381.826.900
2006-03-2300:00:0033,5033,5033,1433,232.666.200
2006-03-2400:00:0033,1533,2832,9533,072.093.800
2006-03-2700:00:0033,0733,1032,8933,011.656.400
2006-03-2800:00:0032,9432,9632,6232,692.380.100
2006-03-2900:00:0032,7533,0932,6132,932.536.500
2006-03-3000:00:0032,8532,9932,3432,372.546.700
2006-03-3100:00:0032,7733,0032,3732,773.622.800
2006-04-0300:00:0032,7733,0932,5032,552.554.900
2006-04-0400:00:0032,6032,7632,3432,673.045.300
2006-04-0500:00:0032,7533,1332,4733,123.127.700
2006-04-0600:00:0033,1233,2532,4932,503.654.300
2006-04-0700:00:0032,4632,5331,7031,964.581.400
2006-04-1000:00:0032,1032,2331,8031,851.747.200
2006-04-1100:00:0031,8531,9931,3931,502.477.900
2006-04-1200:00:0031,5031,7531,5031,672.824.500
2006-04-1300:00:0031,5431,7531,4431,452.064.200
2006-04-1700:00:0031,4531,6631,4231,601.795.900
2006-04-1800:00:0031,8132,1431,6131,882.953.900
2006-04-1900:00:0031,8832,0631,5731,911.737.900
2006-04-2000:00:0032,0732,4931,9732,022.190.800
2006-04-2100:00:0032,1232,2131,7131,992.336.800
2006-04-2400:00:0031,9032,4431,8332,343.063.000
2006-04-2500:00:0032,3332,3431,6431,713.165.900
2006-04-2600:00:0031,7731,8331,4031,652.935.700
2006-04-2700:00:0031,2932,3531,1332,074.357.900
2006-04-2800:00:0031,8832,2931,7832,233.004.500
2006-05-0100:00:0032,1432,4531,6531,752.081.200
2006-05-0200:00:0031,8532,0231,8031,932.062.800
2006-05-0300:00:0031,9332,0031,5131,522.149.300
2006-05-0400:00:0031,6631,7431,4931,592.566.200
2006-05-0500:00:0031,7832,1031,6932,022.369.900
2006-05-0800:00:0032,0232,2631,8131,913.304.900
2006-05-0900:00:0031,8631,9431,6231,771.611.100
2006-05-1000:00:0031,8232,1531,7132,092.336.200
2006-05-1100:00:0032,0132,0831,5031,571.764.100
2006-05-1200:00:0031,5631,6931,0931,142.345.800
2006-05-1500:00:0031,2231,5431,1731,341.981.400
2006-05-1600:00:0031,4731,5031,2431,241.447.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters