Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0033,1033,1032,3832,681.083.300
2004-12-1000:00:0033,2733,2732,4632,701.308.500
2004-12-1300:00:0032,7133,1632,7133,101.151.500
2004-12-1400:00:0033,0433,1632,7532,951.997.500
2004-12-1500:00:0032,9232,9532,7232,912.002.000
2004-12-1600:00:0032,9133,2232,7533,203.083.000
2004-12-1700:00:0032,9033,2532,8733,003.082.000
2004-12-2000:00:0033,1533,4133,0533,392.341.400
2004-12-2100:00:0033,4033,7633,4033,651.497.400
2004-12-2200:00:0033,6033,8233,5333,811.305.900
2004-12-2300:00:0033,7933,8933,6233,77824.700
2004-12-2700:00:0033,7633,9233,4233,421.176.300
2004-12-2800:00:0033,4233,6733,2733,641.376.700
2004-12-2900:00:0033,6433,7033,4633,60904.100
2004-12-3000:00:0033,6833,9633,5933,921.072.200
2004-12-3100:00:0033,9233,9333,4333,52902.400
2005-01-0300:00:0033,2133,5732,9633,062.048.000
2005-01-0400:00:0033,1833,3233,0333,042.281.800
2005-01-0500:00:0032,9033,1432,8032,841.790.500
2005-01-0600:00:0032,8332,9232,4932,632.665.900
2005-01-0700:00:0032,8033,0832,6532,781.589.900
2005-01-1000:00:0032,7733,0432,6633,041.562.200
2005-01-1100:00:0033,0433,0732,7133,001.506.700
2005-01-1200:00:0033,0033,0532,7732,911.772.300
2005-01-1300:00:0032,8833,1132,7632,812.406.900
2005-01-1400:00:0032,9333,0832,7032,941.188.100
2005-01-1800:00:0032,7933,2532,6833,201.499.000
2005-01-1900:00:0032,9633,2432,9632,981.524.400
2005-01-2000:00:0033,1333,2032,8032,901.814.900
2005-01-2100:00:0032,9033,0232,7732,891.879.100
2005-01-2400:00:0033,0733,4732,9533,332.468.900
2005-01-2500:00:0033,4433,5032,5532,713.957.800
2005-01-2600:00:0032,7233,2432,7033,192.227.200
2005-01-2700:00:0033,1933,5933,0133,482.884.400
2005-01-2800:00:0033,4033,5333,2233,501.806.700
2005-01-3100:00:0033,5033,8033,4733,772.053.000
2005-02-0100:00:0033,8034,0933,6734,082.793.700
2005-02-0200:00:0034,0834,3433,8833,952.582.600
2005-02-0300:00:0033,7233,7233,2533,491.928.300
2005-02-0400:00:0033,6333,7833,5333,762.151.800
2005-02-0700:00:0033,7033,7333,4833,691.286.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters