Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0035,8935,9935,6935,811.479.700
2005-09-2700:00:0035,8135,9935,4835,681.651.100
2005-09-2800:00:0035,9736,0435,4835,741.621.600
2005-09-2900:00:0035,5336,1235,4535,981.951.000
2005-09-3000:00:0036,0136,0535,5735,761.755.300
2005-10-0300:00:0035,8136,1335,7536,071.500.700
2005-10-0400:00:0036,0736,3335,7535,792.373.800
2005-10-0500:00:0035,6135,7834,8834,892.908.200
2005-10-0600:00:0035,0335,3034,1734,693.340.600
2005-10-0700:00:0034,7135,1334,5334,902.388.000
2005-10-1000:00:0034,7834,8634,2034,322.153.300
2005-10-1100:00:0034,3234,5634,0834,141.844.200
2005-10-1200:00:0034,2334,4533,5733,702.598.700
2005-10-1300:00:0033,6933,7532,7633,282.578.900
2005-10-1400:00:0033,4633,4633,1133,302.211.600
2005-10-1700:00:0033,2733,9033,2633,812.559.400
2005-10-1800:00:0033,8133,9433,2433,311.884.000
2005-10-1900:00:0033,3533,8032,8033,623.290.100
2005-10-2000:00:0033,8134,0233,1033,313.622.800
2005-10-2100:00:0033,3933,9233,3533,844.223.200
2005-10-2400:00:0034,0034,5133,8434,442.055.000
2005-10-2500:00:0034,9834,9834,0434,602.574.200
2005-10-2600:00:0034,4734,7334,1234,222.231.300
2005-10-2700:00:0034,4034,4333,6933,852.617.800
2005-10-2800:00:0034,0334,4133,8934,362.187.600
2005-10-3100:00:0034,5335,1834,4534,992.622.100
2005-11-0100:00:0034,8235,1134,5834,752.359.200
2005-11-0200:00:0034,8134,9334,3234,932.107.000
2005-11-0300:00:0034,7034,7334,4134,513.534.700
2005-11-0400:00:0034,6434,6934,4634,512.359.600
2005-11-0700:00:0034,6534,7034,0934,212.158.800
2005-11-0800:00:0034,1934,5434,0534,352.006.000
2005-11-0900:00:0034,4434,6134,3034,502.404.800
2005-11-1000:00:0034,5034,6534,2534,523.675.500
2005-11-1100:00:0034,4634,5434,1334,452.229.100
2005-11-1400:00:0034,3034,4533,9434,012.041.900
2005-11-1500:00:0034,0034,2133,8634,051.936.300
2005-11-1600:00:0034,2034,5534,0234,121.573.700
2005-11-1700:00:0034,2234,4834,0934,441.983.600
2005-11-1800:00:0034,9534,9534,3534,792.621.400
2005-11-2100:00:0034,7434,9334,5434,651.160.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters