Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0029,6729,9829,5829,791.385.400
2004-02-2600:00:0029,7630,1029,7530,052.480.900
2004-02-2700:00:0029,5430,3429,5430,323.252.600
2004-03-0100:00:0030,2530,5030,1030,422.023.300
2004-03-0200:00:0030,3030,4830,1830,311.726.000
2004-03-0300:00:0030,2230,4430,0730,321.994.500
2004-03-0400:00:0030,2630,4630,2630,411.805.300
2004-03-0500:00:0030,4230,8430,3630,632.558.300
2004-03-0800:00:0030,7230,7730,4930,551.932.400
2004-03-0900:00:0030,4030,7030,3930,652.324.500
2004-03-1000:00:0030,6130,7530,3030,321.966.400
2004-03-1100:00:0030,3030,5130,0330,112.355.100
2004-03-1200:00:0029,9930,1929,8630,151.932.100
2004-03-1500:00:0030,0030,4829,9230,361.639.700
2004-03-1600:00:0030,4730,6030,3330,441.604.200
2004-03-1700:00:0030,6331,0030,5530,872.252.900
2004-03-1800:00:0030,6630,7030,2630,461.650.100
2004-03-1900:00:0030,2830,5330,1130,161.802.000
2004-03-2200:00:0030,0630,2029,8029,871.806.800
2004-03-2300:00:0030,0130,1129,8229,941.517.300
2004-03-2400:00:0029,9530,1129,8529,951.438.700
2004-03-2500:00:0030,0030,2029,8830,151.508.400
2004-03-2600:00:0030,4030,5930,3130,392.094.900
2004-03-2900:00:0030,4030,4830,2530,481.408.900
2004-03-3000:00:0030,3730,6330,2630,561.336.700
2004-03-3100:00:0030,5130,6030,3630,501.652.200
2004-04-0100:00:0030,4430,6430,4430,591.316.300
2004-04-0200:00:0030,5030,5130,2330,362.275.300
2004-04-0500:00:0030,3030,4030,0530,271.575.300
2004-04-0600:00:0030,1530,3030,1130,251.028.100
2004-04-0700:00:0030,1630,2729,9930,091.534.800
2004-04-0800:00:0030,2430,2529,7129,772.941.700
2004-04-1200:00:0029,9029,9029,2129,404.531.600
2004-04-1300:00:0029,4029,4028,8629,213.812.900
2004-04-1400:00:0029,0029,3428,7029,112.713.200
2004-04-1500:00:0029,2729,5929,0329,301.888.700
2004-04-1600:00:0029,5029,5729,3129,551.743.000
2004-04-1900:00:0029,4429,4929,1829,251.455.500
2004-04-2000:00:0029,2129,4028,9629,001.717.700
2004-04-2100:00:0028,9729,1028,7629,052.468.000
2004-04-2200:00:0029,0629,3828,9829,202.162.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters