Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0034,7434,9334,5434,651.160.400
2005-11-2200:00:0034,4734,7534,2134,581.580.500
2005-11-2300:00:0034,5834,9934,4234,841.379.300
2005-11-2500:00:0034,9234,9834,7534,92417.000
2005-11-2800:00:0034,7535,1834,7234,881.604.600
2005-11-2900:00:0035,0535,2034,8835,061.679.000
2005-11-3000:00:0035,0035,0634,6234,712.107.500
2005-12-0100:00:0035,1535,1534,7934,842.293.800
2005-12-0200:00:0034,8035,1134,6735,041.443.500
2005-12-0500:00:0034,9035,0234,6535,001.757.400
2005-12-0600:00:0035,2035,2334,8034,891.952.600
2005-12-0700:00:0034,9135,0934,5934,681.815.700
2005-12-0800:00:0034,6235,0734,5435,002.514.800
2005-12-0900:00:0035,0835,3534,8735,211.779.500
2005-12-1200:00:0035,3435,4934,8134,892.050.900
2005-12-1300:00:0034,8335,2934,7835,272.018.800
2005-12-1400:00:0035,3035,6135,2735,382.158.600
2005-12-1500:00:0035,5135,5835,2235,272.609.000
2005-12-1600:00:0035,4835,7035,3335,382.660.100
2005-12-1900:00:0035,3935,4535,0135,152.047.500
2005-12-2000:00:0035,2035,3635,0335,322.003.300
2005-12-2100:00:0035,4535,5434,8034,8710.384.400
2005-12-2200:00:0034,9935,1634,9035,141.987.900
2005-12-2300:00:0035,0935,2334,9435,141.609.200
2005-12-2700:00:0035,1435,1934,8035,102.393.000
2005-12-2800:00:0035,0135,1934,8334,971.965.400
2005-12-2900:00:0034,9135,0934,6734,741.188.700
2005-12-3000:00:0034,6334,7034,4534,531.556.600
2006-01-0300:00:0034,7635,1334,4835,072.203.700
2006-01-0400:00:0034,9235,1034,4534,992.337.300
2006-01-0500:00:0035,0435,1234,7534,901.373.200
2006-01-0600:00:0034,9935,1034,8035,101.181.400
2006-01-0900:00:0035,0635,0834,8134,921.712.500
2006-01-1000:00:0034,8234,9534,7534,871.921.800
2006-01-1100:00:0034,8134,9334,6434,792.042.300
2006-01-1200:00:0034,7935,1034,7634,832.264.600
2006-01-1300:00:0034,8534,9834,7434,921.758.200
2006-01-1700:00:0034,8835,1134,7635,081.920.900
2006-01-1800:00:0035,0235,3535,0235,161.934.500
2006-01-1900:00:0035,1735,6435,1035,632.323.400
2006-01-2000:00:0035,6335,8934,9035,053.248.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters