Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0034,3534,5334,2434,491.677.900
2005-06-0300:00:0034,5934,7034,2834,432.104.000
2005-06-0600:00:0034,4934,5034,2834,391.710.400
2005-06-0700:00:0034,5134,8834,3534,462.185.600
2005-06-0800:00:0034,6834,7834,4434,551.426.800
2005-06-0900:00:0034,5534,5734,2434,491.254.400
2005-06-1000:00:0034,5434,7734,2934,451.979.600
2005-06-1300:00:0034,3534,5434,2534,391.693.000
2005-06-1400:00:0034,5834,5834,2334,462.370.700
2005-06-1500:00:0034,5034,5034,0234,141.882.400
2005-06-1600:00:0034,1134,2833,8434,182.380.300
2005-06-1700:00:0034,4434,4534,0834,263.619.300
2005-06-2000:00:0034,0134,1133,9534,083.182.400
2005-06-2100:00:0034,0134,3733,9534,291.388.700
2005-06-2200:00:0034,4034,6534,3034,551.745.800
2005-06-2300:00:0034,4334,7034,3634,521.820.000
2005-06-2400:00:0034,5834,8234,1834,221.790.300
2005-06-2700:00:0034,3234,7634,1334,662.241.600
2005-06-2800:00:0034,7334,9934,7134,911.946.000
2005-06-2900:00:0034,8735,0034,5234,781.526.200
2005-06-3000:00:0034,7534,9734,5834,671.673.500
2005-07-0100:00:0034,9035,1234,7535,081.821.900
2005-07-0500:00:0035,0235,2534,7235,161.320.900
2005-07-0600:00:0035,0335,1934,5834,601.999.000
2005-07-0700:00:0034,5034,9934,3034,942.166.800
2005-07-0800:00:0035,0035,7534,8335,612.470.300
2005-07-1100:00:0035,6135,9335,5035,921.760.100
2005-07-1200:00:0035,6535,8535,4535,662.548.500
2005-07-1300:00:0035,6635,8535,5635,621.910.000
2005-07-1400:00:0035,7935,9035,1435,461.981.800
2005-07-1500:00:0035,3535,6135,1035,572.471.500
2005-07-1800:00:0035,2535,4535,2535,301.473.900
2005-07-1900:00:0035,3735,4735,1835,371.643.000
2005-07-2000:00:0035,1035,4135,0035,401.755.600
2005-07-2100:00:0035,2935,3634,8234,883.250.600
2005-07-2200:00:0034,9535,4034,9535,341.698.000
2005-07-2500:00:0035,3435,5335,2135,211.199.200
2005-07-2600:00:0035,1135,8535,1035,202.189.600
2005-07-2700:00:0035,1735,4135,1335,352.491.800
2005-07-2800:00:0035,1535,3034,8535,141.947.900
2005-07-2900:00:0035,1735,3134,9534,991.496.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters