Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0028,8629,0028,7128,881.927.900
2003-09-0400:00:0028,8928,9828,7328,921.914.600
2003-09-0500:00:0028,9229,0028,7828,971.596.400
2003-09-0800:00:0029,0729,5029,0029,452.000.100
2003-09-0900:00:0029,4829,5329,2029,211.657.800
2003-09-1000:00:0029,2129,4729,1929,292.425.200
2003-09-1100:00:0029,2729,3828,8729,032.217.900
2003-09-1200:00:0028,9429,2028,7829,141.488.800
2003-09-1500:00:0029,0929,2028,7128,921.100.200
2003-09-1600:00:0028,8529,1628,7129,151.016.800
2003-09-1700:00:0028,9029,0528,7828,871.360.100
2003-09-1800:00:0029,0029,3228,9729,291.485.300
2003-09-1900:00:0029,2129,4029,0329,261.567.300
2003-09-2200:00:0029,2729,2728,8028,821.286.200
2003-09-2300:00:0029,0329,1128,9329,071.109.900
2003-09-2400:00:0028,9629,0528,7028,711.646.300
2003-09-2500:00:0028,7129,0528,6428,951.654.400
2003-09-2600:00:0029,0129,4328,9229,402.545.600
2003-09-2900:00:0029,4529,7629,4129,762.003.100
2003-09-3000:00:0029,7429,7629,2629,351.726.400
2003-10-0100:00:0029,3129,6129,2429,601.642.900
2003-10-0200:00:0029,6029,7029,3329,671.168.700
2003-10-0300:00:0029,6729,9829,4429,512.381.000
2003-10-0600:00:0029,5029,5129,3029,441.467.000
2003-10-0700:00:0029,2729,4229,0629,411.600.000
2003-10-0800:00:0029,4829,4829,1029,311.371.600
2003-10-0900:00:0029,4629,7829,3529,601.778.700
2003-10-1000:00:0029,6029,6929,3829,601.361.600
2003-10-1300:00:0029,6129,7629,3029,411.307.800
2003-10-1400:00:0029,2729,6029,2729,601.220.100
2003-10-1500:00:0029,6129,6129,1529,232.019.500
2003-10-1600:00:0029,2329,5029,2129,421.170.300
2003-10-1700:00:0029,4629,5329,2429,351.425.100
2003-10-2000:00:0029,3529,6929,3529,621.233.500
2003-10-2100:00:0029,9430,2429,7830,163.652.500
2003-10-2200:00:0030,1630,2229,9230,122.849.700
2003-10-2300:00:0030,2230,3830,1730,302.077.800
2003-10-2400:00:0030,3030,3830,0930,321.661.000
2003-10-2700:00:0030,3230,5830,2130,311.408.800
2003-10-2800:00:0030,3130,4430,1930,402.053.900
2003-10-2900:00:0030,4030,4430,2330,332.797.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters