Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0030,4030,4430,2330,332.797.500
2003-10-3000:00:0030,1030,1529,8530,041.538.800
2003-10-3100:00:0030,0430,1729,8029,801.688.000
2003-11-0300:00:0029,8030,1729,7030,021.193.700
2003-11-0400:00:0029,8730,0229,7529,811.369.900
2003-11-0500:00:0029,6629,8229,5529,721.494.900
2003-11-0600:00:0029,7229,7229,4529,561.320.100
2003-11-0700:00:0029,5929,6729,2629,381.696.400
2003-11-1000:00:0029,3529,5329,2629,481.355.800
2003-11-1100:00:0029,3629,4329,1429,252.092.500
2003-11-1200:00:0029,2529,4229,1229,251.449.400
2003-11-1300:00:0029,2529,3129,0429,311.744.600
2003-11-1400:00:0029,3129,4829,1829,311.354.200
2003-11-1700:00:0029,1429,2429,0029,161.662.000
2003-11-1800:00:0029,3529,3528,6828,692.006.100
2003-11-1900:00:0028,8029,1328,7729,091.503.900
2003-11-2000:00:0028,9029,2028,7228,761.824.200
2003-11-2100:00:0028,9029,0528,5528,651.999.400
2003-11-2400:00:0028,8328,9628,7028,841.506.300
2003-11-2500:00:0028,8829,1528,7829,011.516.700
2003-11-2600:00:0029,0129,3529,0129,32980.600
2003-11-2800:00:0029,1729,3729,1629,27712.400
2003-12-0100:00:0029,2729,5629,1029,481.712.700
2003-12-0200:00:0029,3629,7929,3629,562.483.100
2003-12-0300:00:0029,6529,8929,6029,701.429.100
2003-12-0400:00:0029,6229,7329,5429,681.192.000
2003-12-0500:00:0029,7030,0729,6429,771.461.000
2003-12-0800:00:0029,9229,9229,5529,661.487.900
2003-12-0900:00:0029,8029,9329,4229,471.645.600
2003-12-1000:00:0029,4729,6329,3129,371.167.200
2003-12-1100:00:0029,3429,5729,3429,481.130.600
2003-12-1200:00:0029,4829,6929,4829,651.072.300
2003-12-1500:00:0029,8429,9329,6029,601.361.100
2003-12-1600:00:0029,7029,8929,4429,551.404.800
2003-12-1700:00:0029,6229,8229,3529,741.356.900
2003-12-1800:00:0029,7929,8029,6029,801.358.000
2003-12-1900:00:0029,9129,9429,8129,921.936.600
2003-12-2200:00:0029,9230,1729,8430,161.315.200
2003-12-2300:00:0030,1030,2330,0030,221.379.600
2003-12-2400:00:0030,2230,2330,0530,06683.200
2003-12-2600:00:0030,0630,1729,9929,99400.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters