Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0029,0629,3828,9829,202.162.700
2004-04-2300:00:0029,2529,4029,0529,231.820.900
2004-04-2600:00:0029,3029,5029,2429,491.851.600
2004-04-2700:00:0029,5929,7129,2529,332.068.300
2004-04-2800:00:0029,6829,7029,1029,102.619.800
2004-04-2900:00:0028,8029,0828,5728,691.880.900
2004-04-3000:00:0028,6928,8828,6528,761.897.500
2004-05-0300:00:0028,8328,8728,5528,871.805.400
2004-05-0400:00:0028,9729,0328,7328,941.638.300
2004-05-0500:00:0028,9228,9728,7028,741.163.700
2004-05-0600:00:0028,6829,0228,4828,932.272.700
2004-05-0700:00:0028,8428,8427,9628,122.520.100
2004-05-1000:00:0028,1228,1727,4828,012.989.200
2004-05-1100:00:0027,9528,3027,8327,992.342.100
2004-05-1200:00:0027,9928,0327,4427,861.989.300
2004-05-1300:00:0027,8728,0727,7527,941.428.400
2004-05-1400:00:0027,9528,6427,9528,251.877.000
2004-05-1700:00:0028,1628,1927,8127,991.430.800
2004-05-1800:00:0028,2028,3528,0228,261.498.400
2004-05-1900:00:0028,5028,5028,0428,131.820.200
2004-05-2000:00:0028,0428,4128,0228,151.245.800
2004-05-2100:00:0028,3228,4528,0228,101.610.900
2004-05-2400:00:0028,1928,4828,1328,291.480.900
2004-05-2500:00:0028,3728,9528,2128,901.641.700
2004-05-2600:00:0028,7729,0128,5628,771.353.500
2004-05-2700:00:0028,8529,1428,7829,051.608.800
2004-05-2800:00:0028,9229,0728,8528,921.590.400
2004-06-0100:00:0029,2529,2528,7928,961.384.600
2004-06-0200:00:0029,1529,3228,9929,202.027.600
2004-06-0300:00:0029,1529,2728,9729,021.241.400
2004-06-0400:00:0029,0629,3029,0429,141.382.800
2004-06-0700:00:0029,3429,3529,1729,291.367.600
2004-06-0800:00:0029,2529,2628,9329,061.469.600
2004-06-0900:00:0028,9529,1528,6728,701.421.000
2004-06-1000:00:0028,7928,9728,7228,881.261.800
2004-06-1400:00:0028,7328,8428,6128,691.118.400
2004-06-1500:00:0028,8829,0128,8028,921.392.200
2004-06-1600:00:0028,9829,0628,7728,851.040.600
2004-06-1700:00:0028,7528,9528,6528,881.748.900
2004-06-1800:00:0028,8529,0028,7028,961.629.600
2004-06-2100:00:0028,9529,4428,9129,141.856.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters