Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0028,5028,5928,0628,421.902.100
2003-03-1400:00:0028,5028,5728,1128,361.742.700
2003-03-1700:00:0028,3728,8528,2528,852.270.400
2003-03-1800:00:0028,5328,9828,4628,971.690.900
2003-03-1900:00:0029,0029,1528,7028,801.829.200
2003-03-2000:00:0028,7529,1028,7128,861.626.900
2003-03-2100:00:0029,0029,3028,7929,241.831.000
2003-03-2400:00:0029,2429,2828,8028,921.293.700
2003-03-2500:00:0029,0729,3528,8829,201.534.000
2003-03-2600:00:0029,2029,2028,5828,592.308.400
2003-03-2700:00:0028,5028,6328,3328,482.141.600
2003-03-2800:00:0028,4828,6728,3028,621.256.700
2003-03-3100:00:0028,6028,6628,2028,441.633.700
2003-04-0100:00:0028,6028,6528,1928,551.951.200
2003-04-0200:00:0028,6028,8027,9228,441.553.600
2003-04-0300:00:0028,4428,4428,1128,192.170.300
2003-04-0400:00:0028,1228,4928,1228,421.570.900
2003-04-0700:00:0028,6728,7928,2028,251.510.800
2003-04-0800:00:0028,2528,4228,1828,181.600.600
2003-04-0900:00:0028,2328,3528,0028,002.521.700
2003-04-1000:00:0028,0228,1927,9228,061.894.500
2003-04-1100:00:0028,1528,3327,9427,942.394.800
2003-04-1400:00:0028,0028,5428,0028,491.737.700
2003-04-1500:00:0028,6328,7528,3528,752.224.700
2003-04-1600:00:0028,7528,8028,4628,562.034.800
2003-04-1700:00:0028,5628,7528,5328,741.073.700
2003-04-2100:00:0028,7428,7928,4928,511.193.900
2003-04-2200:00:0028,5428,9228,5028,811.478.700
2003-04-2300:00:0028,7628,7928,4928,642.288.800
2003-04-2400:00:0028,6429,0528,6028,792.097.700
2003-04-2500:00:0029,0429,0428,6628,831.543.800
2003-04-2800:00:0028,9329,2428,8629,101.478.800
2003-04-2900:00:0029,1529,1728,6528,822.676.700
2003-04-3000:00:0029,1529,2028,9129,094.864.400
2003-05-0100:00:0028,8128,9328,3228,511.996.400
2003-05-0200:00:0028,5128,6328,4428,631.871.400
2003-05-0500:00:0028,6828,7828,5128,781.504.100
2003-05-0600:00:0028,6828,8228,5528,571.599.500
2003-05-0700:00:0028,5728,6928,4728,661.392.000
2003-05-0800:00:0028,6528,7728,5228,701.095.800
2003-05-0900:00:0028,7029,0928,6029,062.008.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters