Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0030,2830,3930,0330,181.678.800
2003-07-0900:00:0030,1830,1929,5929,682.653.400
2003-07-1000:00:0029,5029,5328,6928,803.794.000
2003-07-1100:00:0028,5729,3128,5729,303.123.700
2003-07-1400:00:0029,4129,4528,9028,912.528.800
2003-07-1500:00:0028,9128,9128,3528,463.282.800
2003-07-1600:00:0028,6528,6527,7827,972.793.500
2003-07-1700:00:0028,1028,4827,9628,262.412.900
2003-07-1800:00:0028,4929,1728,3729,073.238.700
2003-07-2100:00:0029,0029,1528,2328,312.394.600
2003-07-2200:00:0028,5529,1028,3328,952.246.900
2003-07-2300:00:0029,0829,2028,8729,001.557.600
2003-07-2400:00:0029,1929,2328,9229,021.795.700
2003-07-2500:00:0029,3529,3528,9428,951.817.200
2003-07-2800:00:0029,1029,1028,6028,631.496.100
2003-07-2900:00:0029,1029,2528,4028,492.922.500
2003-07-3000:00:0028,6628,9428,4728,704.595.100
2003-07-3100:00:0028,7028,7528,2128,442.789.300
2003-08-0100:00:0028,5528,5528,0028,132.166.500
2003-08-0400:00:0028,1128,2827,6028,232.347.500
2003-08-0500:00:0028,3028,4827,7127,762.154.600
2003-08-0600:00:0027,7728,3427,6228,222.685.500
2003-08-0700:00:0028,0028,3027,9128,301.574.700
2003-08-0800:00:0028,4028,4428,1428,312.108.600
2003-08-1100:00:0028,3828,4528,0628,121.236.000
2003-08-1200:00:0028,2528,4528,0228,401.640.900
2003-08-1300:00:0028,5228,6028,1528,211.424.100
2003-08-1400:00:0028,3028,3028,0228,241.255.900
2003-08-1500:00:0028,1428,2728,0028,131.122.500
2003-08-1800:00:0028,0028,2527,9628,031.390.400
2003-08-1900:00:0028,0128,1227,8027,991.385.500
2003-08-2000:00:0027,9528,1027,9028,003.098.600
2003-08-2100:00:0028,0128,1827,9528,003.099.900
2003-08-2200:00:0028,1528,1527,8627,882.005.200
2003-08-2500:00:0027,9928,1527,8828,141.287.600
2003-08-2600:00:0028,1428,3527,9928,142.273.700
2003-08-2700:00:0028,5228,6128,3028,502.987.900
2003-08-2800:00:0028,7028,7028,2928,451.402.900
2003-08-2900:00:0028,3228,4928,1428,381.466.800
2003-09-0200:00:0028,3728,8128,1228,742.262.100
2003-09-0300:00:0028,8629,0028,7128,881.927.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters