Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0028,9529,4428,9129,141.856.800
2004-06-2200:00:0029,1429,3129,0529,121.301.700
2004-06-2300:00:0029,0429,2128,9629,211.014.000
2004-06-2400:00:0029,1029,3129,0929,151.706.600
2004-06-2500:00:0029,1129,2628,9929,051.331.100
2004-06-2800:00:0029,0529,3229,0329,181.397.900
2004-06-2900:00:0029,1029,1628,8028,921.202.800
2004-06-3000:00:0028,8429,2228,7529,151.893.800
2004-07-0100:00:0029,0529,1428,6728,862.089.800
2004-07-0200:00:0028,8629,2028,8029,031.227.400
2004-07-0600:00:0029,0129,0528,8128,931.313.600
2004-07-0700:00:0028,8228,9828,8228,941.113.600
2004-07-0800:00:0028,9029,1128,8328,971.362.100
2004-07-0900:00:0028,9529,1528,8628,952.362.600
2004-07-1200:00:0028,9529,1028,8728,971.472.000
2004-07-1300:00:0029,0029,0528,8828,901.251.900
2004-07-1400:00:0028,9029,2528,8529,211.752.900
2004-07-1500:00:0029,2729,4729,2729,341.460.000
2004-07-1600:00:0029,5029,5729,3829,501.294.400
2004-07-1900:00:0029,6129,8529,5029,771.825.800
2004-07-2000:00:0029,7529,9629,7529,891.886.600
2004-07-2100:00:0029,8829,9429,5329,642.527.000
2004-07-2200:00:0029,6429,7229,3629,401.530.800
2004-07-2300:00:0029,4229,5029,2829,381.756.600
2004-07-2600:00:0029,3029,5429,2629,391.727.900
2004-07-2700:00:0029,3729,7429,2829,451.832.500
2004-07-2800:00:0029,4529,5029,1029,502.340.800
2004-07-2900:00:0029,2029,4729,1129,141.564.000
2004-07-3000:00:0029,2229,4529,1229,281.153.700
2004-08-0200:00:0029,3229,4629,1729,411.352.700
2004-08-0300:00:0029,3529,5029,3229,411.227.500
2004-08-0400:00:0029,3129,6829,2629,601.190.900
2004-08-0500:00:0029,6029,6729,3029,351.178.500
2004-08-0600:00:0029,4629,9929,4129,853.612.700
2004-08-0900:00:0029,8329,9429,6229,741.949.500
2004-08-1000:00:0029,6129,8329,5929,781.745.300
2004-08-1100:00:0029,7229,8629,6629,861.466.200
2004-08-1200:00:0029,8930,0129,7729,951.720.200
2004-08-1300:00:0029,8830,0029,6529,831.050.800
2004-08-1600:00:0029,7029,9929,6629,891.507.000
2004-08-1700:00:0029,7929,8929,6829,751.294.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters