Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0030,0630,1729,9929,99400.500
2003-12-2900:00:0030,0030,2429,9130,101.330.700
2003-12-3000:00:0030,2030,4130,1230,271.548.800
2003-12-3100:00:0030,3530,3530,1130,252.276.600
2004-01-0200:00:0030,2430,3530,0130,061.573.200
2004-01-0500:00:0030,1930,2929,8230,061.979.600
2004-01-0600:00:0029,9330,2329,8730,081.911.300
2004-01-0700:00:0029,9530,0429,8030,002.618.100
2004-01-0800:00:0030,1030,1129,9230,001.972.500
2004-01-0900:00:0029,9330,0529,8029,852.291.300
2004-01-1200:00:0029,9829,9929,7929,832.065.800
2004-01-1300:00:0029,8429,8529,6429,741.865.700
2004-01-1400:00:0029,8529,8529,6129,751.939.200
2004-01-1500:00:0029,7229,8029,5129,651.949.500
2004-01-1600:00:0029,7529,7529,3129,432.490.800
2004-01-2000:00:0029,2629,6729,1129,673.554.400
2004-01-2100:00:0029,7530,1329,5830,072.589.800
2004-01-2200:00:0030,0030,2530,0030,082.340.700
2004-01-2300:00:0030,1230,3430,0530,242.256.800
2004-01-2600:00:0030,2030,2629,9230,122.731.100
2004-01-2700:00:0030,0630,2129,9930,202.263.000
2004-01-2800:00:0030,2030,5630,0530,344.226.600
2004-01-2900:00:0030,2030,2729,9830,022.913.900
2004-01-3000:00:0029,9029,9529,6529,802.568.200
2004-02-0200:00:0029,7029,8729,5529,633.132.300
2004-02-0300:00:0029,7029,7029,3729,502.499.000
2004-02-0400:00:0029,2529,4729,0929,323.135.500
2004-02-0500:00:0029,4129,4129,0529,101.934.500
2004-02-0600:00:0029,2129,3029,1129,242.470.500
2004-02-0900:00:0029,1729,2229,0529,212.466.600
2004-02-1000:00:0029,1529,5429,1229,444.232.100
2004-02-1100:00:0029,3729,6029,1229,424.169.100
2004-02-1200:00:0029,4229,6629,4029,581.716.900
2004-02-1300:00:0029,5229,6529,3529,501.628.400
2004-02-1700:00:0029,5029,7529,4829,591.678.900
2004-02-1800:00:0029,6529,9829,6329,912.081.100
2004-02-1900:00:0029,9130,1529,9030,012.281.400
2004-02-2000:00:0030,0830,0829,7529,832.065.300
2004-02-2300:00:0029,7529,8629,5929,701.518.000
2004-02-2400:00:0029,7029,7829,4529,651.545.800
2004-02-2500:00:0029,6729,9829,5829,791.385.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters