Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0028,7029,0928,6029,062.008.600
2003-05-1200:00:0029,0629,2528,8729,211.882.200
2003-05-1300:00:0029,2129,2829,0529,081.426.200
2003-05-1400:00:0029,0829,2128,7728,991.521.800
2003-05-1500:00:0029,0029,1328,8829,052.923.500
2003-05-1600:00:0029,0729,7528,9929,632.892.000
2003-05-1900:00:0029,5029,5429,1129,362.066.000
2003-05-2000:00:0029,4029,7829,4029,742.582.100
2003-05-2100:00:0029,5429,6729,2529,451.571.600
2003-05-2200:00:0029,4929,8029,3929,753.304.000
2003-05-2300:00:0029,6731,4929,6731,257.241.100
2003-05-2700:00:0031,0031,5330,6031,486.709.500
2003-05-2800:00:0031,4731,5731,2331,573.854.500
2003-05-2900:00:0031,4931,8130,6030,833.296.700
2003-05-3000:00:0031,0831,4830,9331,482.793.500
2003-06-0200:00:0031,4831,8531,2331,402.345.400
2003-06-0300:00:0031,4931,6531,2831,572.311.700
2003-06-0400:00:0031,7031,8531,4531,811.994.100
2003-06-0500:00:0031,8131,8130,7930,964.709.500
2003-06-0600:00:0031,2531,3930,7730,803.033.500
2003-06-0900:00:0030,8031,1530,7030,811.618.300
2003-06-1000:00:0030,6230,8030,2030,591.859.000
2003-06-1100:00:0030,7531,1730,4031,112.456.100
2003-06-1200:00:0031,2531,4330,7731,431.675.500
2003-06-1300:00:0031,4331,5030,9031,041.739.000
2003-06-1600:00:0031,1331,5031,0931,491.704.000
2003-06-1700:00:0031,5531,6831,2431,451.834.300
2003-06-1800:00:0031,4131,5331,1331,531.313.000
2003-06-1900:00:0031,6031,7531,3631,591.604.100
2003-06-2000:00:0031,8232,0031,3731,622.961.700
2003-06-2300:00:0031,3131,6231,2131,501.567.500
2003-06-2400:00:0031,5531,6231,2331,331.450.100
2003-06-2500:00:0031,2531,4330,9930,991.676.000
2003-06-2600:00:0031,0931,6030,9531,511.166.400
2003-06-2700:00:0031,4031,4431,0131,232.527.000
2003-06-3000:00:0031,2031,2531,0031,161.626.800
2003-07-0100:00:0030,5230,6930,1130,533.292.600
2003-07-0200:00:0030,5130,5130,0230,322.733.400
2003-07-0300:00:0030,3230,3230,0030,111.339.800
2003-07-0700:00:0030,3830,5830,2730,311.614.100
2003-07-0800:00:0030,2830,3930,0330,181.678.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters