Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-0400:00:00274,00275,50261,00273,2528.047.800
2000-09-0500:00:00273,50296,00272,00272,002.860.500
2000-09-0600:00:00295,00295,00271,00274,501.748.300
2000-09-0700:00:00273,00273,00268,00268,002.806.100
2000-09-0800:00:00281,00281,00268,75273,251.406.500
2000-09-1100:00:00272,00288,75272,00281,009.483.800
2000-09-1200:00:00284,75285,00277,00282,001.506.000
2000-09-1300:00:00281,00284,00280,00281,008.352.700
2000-09-1400:00:00280,00285,00280,50282,006.135.300
2000-09-1500:00:00282,00283,36280,25283,007.874.300
2000-09-1800:00:00280,25285,00279,25279,5017.805.700
2000-09-1900:00:00279,00281,50271,00273,003.388.500
2000-09-2000:00:00265,00279,75265,00271,001.950.500
2000-09-2100:00:00273,25279,00265,00267,006.741.600
2000-09-2200:00:00267,00269,75252,00262,007.150.500
2000-09-2500:00:00263,75269,00262,25269,003.737.800
2000-09-2600:00:00265,00279,00263,00277,004.208.200
2000-09-2700:00:00277,00277,00268,50273,002.555.100
2000-09-2800:00:00275,00278,00271,50276,501.583.700
2000-09-2900:00:00276,00299,50276,00295,002.434.900
2000-10-0200:00:00302,00302,00279,00287,005.581.800
2000-10-0300:00:00286,25287,75279,00287,755.495.400
2000-10-0400:00:00289,00293,00287,00290,254.991.700
2000-10-0500:00:00290,00296,25287,00295,757.695.700
2000-10-0600:00:00296,00296,00293,00295,003.999.300
2000-10-0900:00:00293,25293,25278,25285,001.695.400
2000-10-1000:00:00285,00290,00281,00288,50417.000
2000-10-1100:00:00295,00295,00278,50282,751.759.500
2000-10-1200:00:00284,75284,75279,00280,002.645.500
2000-10-1300:00:00276,50280,75265,00277,004.683.700
2000-10-1600:00:00272,00277,25270,00275,002.866.600
2000-10-1700:00:00250,00275,00262,00270,005.286.600
2000-10-1800:00:00263,00285,00263,00278,004.937.300
2000-10-1900:00:00282,00282,50260,00265,752.570.100
2000-10-2000:00:00268,00269,00260,25266,50371.200
2000-10-2300:00:00272,50273,00264,50271,002.538.100
2000-10-2400:00:00278,00280,00273,00279,501.166.300
2000-10-2500:00:00280,00282,75278,00281,001.692.600
2000-10-2600:00:00281,50290,00281,50287,501.633.000
2000-10-2700:00:00283,00287,00282,00283,003.089.000
2000-10-3000:00:00278,00284,75277,00284,75643.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters