Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2300:00:00380,00388,25375,25384,002.530.800
2002-12-2400:00:00380,00395,25376,00381,50417.500
2002-12-2500:00:00381,50381,50381,50381,500
2002-12-2600:00:00381,50381,50381,50381,500
2002-12-2700:00:00394,75394,75373,00375,00886.700
2002-12-3000:00:00380,25382,00375,00380,001.069.400
2002-12-3100:00:00378,25380,50377,25380,50617.800
2003-01-0100:00:00380,50380,50380,50380,500
2003-01-0200:00:00380,50384,75373,00384,002.003.800
2003-01-0300:00:00384,00390,00380,00387,501.868.300
2003-01-0600:00:00390,00395,00380,75384,502.531.600
2003-01-0700:00:00389,50389,50379,00382,001.855.500
2003-01-0800:00:00380,00385,75378,00384,002.169.700
2003-01-0900:00:00381,00384,25377,75382,002.451.700
2003-01-1000:00:00381,50387,50378,00384,002.648.900
2003-01-1300:00:00378,40384,25380,00381,501.173.400
2003-01-1400:00:00383,25383,25375,00383,002.430.900
2003-01-1500:00:00380,62383,00375,50377,253.117.600
2003-01-1600:00:00377,75380,00365,75367,003.070.100
2003-01-1700:00:00367,00375,75362,75371,003.759.800
2003-01-2000:00:00379,00379,00371,00374,003.034.200
2003-01-2100:00:00377,50377,50368,00369,002.336.500
2003-01-2200:00:00367,75372,50361,00363,004.136.700
2003-01-2300:00:00363,50370,25361,50361,503.491.600
2003-01-2400:00:00365,00366,75345,25351,753.551.200
2003-01-2700:00:00350,00351,50327,25329,504.460.100
2003-01-2800:00:00335,50341,25327,50339,004.486.000
2003-01-2900:00:00347,00347,00325,00331,504.064.200
2003-01-3000:00:00335,00352,25335,00348,254.069.700
2003-01-3100:00:00346,50355,00343,00346,003.145.300
2003-02-0300:00:00350,25369,75345,00354,001.885.800
2003-02-0400:00:00350,00353,00340,25340,252.838.500
2003-02-0500:00:00337,50345,00333,00343,002.967.600
2003-02-0600:00:00342,00342,75331,00338,003.406.200
2003-02-0700:00:00333,00351,00331,50347,004.534.800
2003-02-1000:00:00355,00355,00342,00343,002.623.900
2003-02-1100:00:00340,00357,50340,00354,752.964.900
2003-02-1200:00:00358,00358,00340,50350,002.480.900
2003-02-1300:00:00349,00354,75340,75344,252.053.700
2003-02-1400:00:00349,50355,00341,50348,003.226.400
2003-02-1700:00:00360,00360,00345,00349,502.109.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters