Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1800:00:00407,00426,50406,50415,00883.900
2002-03-1900:00:00425,00428,00411,00425,003.425.300
2002-03-2000:00:00421,00432,00418,25426,003.643.700
2002-03-2100:00:00400,00422,75400,00418,003.903.700
2002-03-2200:00:00415,00422,00407,50413,002.092.000
2002-03-2500:00:00413,00416,00406,75407,006.609.900
2002-03-2600:00:00405,00410,25400,00408,003.540.400
2002-03-2700:00:00410,00413,00405,00409,002.427.700
2002-03-2800:00:00409,00409,00409,00409,000
2002-03-2900:00:00409,00409,00409,00409,000
2002-04-0100:00:00409,00409,00409,00409,000
2002-04-0200:00:00410,00414,75406,00409,003.149.000
2002-04-0300:00:00405,75415,00401,00411,502.988.200
2002-04-0400:00:00403,50414,50401,00408,002.662.100
2002-04-0500:00:00415,00422,50405,00407,251.782.500
2002-04-0800:00:00406,00424,00403,00403,501.918.500
2002-04-0900:00:00406,00411,00405,75408,002.706.400
2002-04-1000:00:00408,00419,25407,25412,003.968.100
2002-04-1100:00:00412,00412,00395,25405,003.607.400
2002-04-1200:00:00404,50413,75404,50407,001.053.300
2002-04-1500:00:00419,50424,00402,00406,001.609.200
2002-04-1600:00:00407,00409,27396,84399,006.858.300
2002-04-1700:00:00399,00401,22385,32390,0012.261.100
2002-04-1800:00:00390,00396,44382,00382,008.343.900
2002-04-1900:00:00385,25386,00377,40379,5015.276.100
2002-04-2200:00:00386,00389,03383,30388,004.124.000
2002-04-2300:00:00387,00394,00383,00392,005.584.600
2002-04-2400:00:00391,25395,50391,00394,009.691.900
2002-04-2500:00:00395,00397,62393,50394,009.151.100
2002-04-2600:00:00400,00406,25397,00405,505.699.600
2002-04-2900:00:00402,00403,56399,00400,008.237.200
2002-04-3000:00:00399,00403,38387,50390,504.667.000
2002-05-0100:00:00390,50396,50390,40391,253.776.100
2002-05-0200:00:00393,25399,25392,00396,002.682.700
2002-05-0300:00:00395,75416,75393,25401,005.457.200
2002-05-0600:00:00401,00401,00401,00401,000
2002-05-0700:00:00401,00410,00391,50406,753.767.800
2002-05-0800:00:00407,00426,00402,50406,003.338.400
2002-05-0900:00:00408,00410,75403,25406,003.766.500
2002-05-1000:00:00409,25412,75405,50407,505.358.100
2002-05-1300:00:00414,75424,00406,00410,002.363.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters