Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-1000:00:00288,44306,78287,22288,441.176.500
2000-07-1100:00:00292,72295,17286,00292,721.377.400
2000-07-1200:00:00292,11295,17289,67293,643.453.700
2000-07-1300:00:00296,39298,22281,11284,7811.422.200
2000-07-1400:00:00286,92287,83275,61281,117.016.900
2000-07-1700:00:00276,83284,78276,83282,3310.211.200
2000-07-1800:00:00283,86284,78281,11284,789.976.600
2000-07-1900:00:00284,78284,78278,67281,115.504.000
2000-07-2000:00:00283,86284,17281,11282,3314.415.200
2000-07-2100:00:00283,56293,33282,33293,3320.214.600
2000-07-2400:00:00293,33293,33293,33293,330
2000-07-2500:00:00289,67295,78289,67295,7812.165.600
2000-07-2600:00:00297,00298,22293,33295,1713.639.100
2000-07-2700:00:00295,17295,17295,17295,170
2000-07-2800:00:00293,33297,00293,33294,563.177.400
2000-07-3100:00:00307,39471,78268,89471,785.813.700
2000-08-0100:00:00294,86323,89294,86308,613.673.300
2000-08-0200:00:00305,56305,56294,56294,561.083.700
2000-08-0300:00:00294,56304,33294,56303,422.554.600
2000-08-0400:00:00294,56306,47294,56303,111.384.800
2000-08-0700:00:00248,00248,00248,00248,000
2000-08-0800:00:00255,00281,00252,00276,5020.304.200
2000-08-0900:00:00272,00285,00265,00270,0017.838.600
2000-08-1000:00:00268,00270,00261,00265,0013.834.000
2000-08-1100:00:00264,00298,00264,00274,002.274.600
2000-08-1400:00:00295,00295,00263,00272,506.422.700
2000-08-1500:00:00274,00279,50270,00276,008.318.400
2000-08-1600:00:00260,00277,50274,00275,003.746.900
2000-08-1700:00:00275,00277,00263,25270,008.366.900
2000-08-1800:00:00271,50278,00267,00273,502.454.100
2000-08-2100:00:00275,00275,25265,50271,753.070.900
2000-08-2200:00:00276,00280,00274,75280,004.691.200
2000-08-2300:00:00281,00281,00273,50278,00701.900
2000-08-2400:00:00279,00292,50276,00292,005.323.800
2000-08-2500:00:00284,50295,00284,00285,754.387.600
2000-08-2800:00:00285,75285,75285,75285,750
2000-08-2900:00:00282,50290,00282,00286,502.577.700
2000-08-3000:00:00286,50289,00283,50283,505.744.000
2000-08-3100:00:00286,00286,25280,00282,502.930.500
2000-09-0100:00:00286,00286,00278,00278,007.069.200
2000-09-0400:00:00274,00275,50261,00273,2528.047.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters