Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0200:00:00364,50375,00360,00364,50820.700
2002-09-0300:00:00353,75379,50352,00353,752.279.700
2002-09-0400:00:00368,25370,00353,00368,252.309.800
2002-09-0500:00:00354,00367,75354,00354,002.441.700
2002-09-0600:00:00376,00380,00353,00373,002.482.600
2002-09-0900:00:00373,00375,00360,00366,75895.000
2002-09-1000:00:00372,50378,25368,50374,00783.100
2002-09-1100:00:00370,50391,75370,00382,001.821.000
2002-09-1200:00:00382,00389,00370,00378,001.769.100
2002-09-1300:00:00378,00379,00361,00378,001.791.400
2002-09-1600:00:00359,25376,00359,25376,001.337.000
2002-09-1700:00:00379,75390,00379,75382,252.513.200
2002-09-1800:00:00380,00383,25370,00375,503.529.700
2002-09-1900:00:00379,75385,00370,50377,753.822.600
2002-09-2000:00:00380,00390,00350,00384,757.917.400
2002-09-2300:00:00381,25381,75372,00375,001.082.600
2002-09-2400:00:00365,00383,00365,00371,003.919.500
2002-09-2500:00:00367,25376,00362,25365,505.144.600
2002-09-2600:00:00369,00379,00361,50374,752.908.800
2002-09-2700:00:00380,00382,00360,25382,001.558.900
2002-09-3000:00:00380,00384,00370,00384,003.818.900
2002-10-0100:00:00382,00387,00377,25382,001.915.100
2002-10-0200:00:00385,00395,00383,25391,253.435.700
2002-10-0300:00:00387,25415,00383,75403,005.942.700
2002-10-0400:00:00403,00403,00387,50391,752.585.400
2002-10-0700:00:00390,00395,75376,00378,003.731.100
2002-10-0800:00:00389,75395,50370,00370,003.467.000
2002-10-0900:00:00378,00386,75371,75383,251.914.800
2002-10-1000:00:00387,25396,00375,50388,001.910.400
2002-10-1100:00:00390,00405,00381,50404,502.594.800
2002-10-1400:00:00405,00410,00388,75391,002.940.400
2002-10-1500:00:00391,00401,75386,00399,001.939.200
2002-10-1600:00:00395,00395,50384,25387,502.359.600
2002-10-1700:00:00390,00400,00387,50400,002.043.400
2002-10-1800:00:00398,25402,00375,00390,004.451.100
2002-10-2100:00:00398,00398,00379,50384,503.174.700
2002-10-2200:00:00381,00401,00381,00398,005.039.000
2002-10-2300:00:00397,00400,50386,50394,502.706.600
2002-10-2400:00:00400,00404,50390,00392,751.781.500
2002-10-2500:00:00383,00390,25383,00388,001.405.800
2002-10-2800:00:00389,50398,50387,50398,001.281.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters