Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-1700:00:00360,00360,00345,00349,502.109.500
2003-02-1800:00:00348,25360,00343,50353,002.718.100
2003-02-1900:00:00354,00354,00330,50339,752.832.700
2003-02-2000:00:00346,75356,25330,00349,003.514.200
2003-02-2100:00:00349,00353,50344,00352,752.192.000
2003-02-2400:00:00352,50357,75349,00350,002.008.700
2003-02-2500:00:00347,75351,00339,50344,001.924.100
2003-02-2600:00:00347,75353,50338,50351,004.195.300
2003-02-2700:00:00353,00367,00351,25352,252.972.600
2003-02-2800:00:00352,00372,00351,00366,004.279.500
2003-03-0300:00:00370,00372,50360,75361,253.006.900
2003-03-0400:00:00368,25368,25351,00353,752.005.600
2003-03-0500:00:00349,25355,75342,50344,751.932.900
2003-03-0600:00:00345,25359,00345,00357,253.267.700
2003-03-0700:00:00352,00366,00350,00358,004.152.500
2003-03-1000:00:00358,00366,75344,50346,251.579.300
2003-03-1100:00:00349,00355,75332,75350,252.657.500
2003-03-1200:00:00353,25353,25336,25341,253.822.600
2003-03-1300:00:00341,00349,50340,50344,004.177.700
2003-03-1400:00:00349,00374,00348,00370,005.547.200
2003-03-1700:00:00364,00401,00360,50386,253.393.000
2003-03-1800:00:00387,50396,75378,00386,505.343.700
2003-03-1900:00:00386,50390,00378,50381,253.385.200
2003-03-2000:00:00355,00377,25336,50368,0019.393.900
2003-03-2100:00:00370,75382,75366,00374,756.864.800
2003-03-2400:00:00374,00374,00362,00367,004.446.300
2003-03-2500:00:00360,00372,25360,00372,253.417.800
2003-03-2600:00:00377,00385,75371,75384,756.091.500
2003-03-2700:00:00381,75393,50377,00389,254.075.100
2003-03-2800:00:00389,50402,25382,50400,005.288.500
2003-03-3100:00:00400,00400,00383,00387,004.806.600
2003-04-0100:00:00388,75400,00388,50395,503.513.700
2003-04-0200:00:00391,00404,00391,00397,504.965.700
2003-04-0300:00:00399,50402,50391,00394,754.223.600
2003-04-0400:00:00389,50399,25389,50399,254.230.600
2003-04-0700:00:00400,00415,00399,50414,505.572.400
2003-04-0800:00:00412,00416,50407,75414,506.672.500
2003-04-0900:00:00412,00415,00404,00413,003.606.900
2003-04-1000:00:00410,00415,75406,00407,003.568.100
2003-04-1100:00:00410,00413,50405,00412,753.707.800
2003-04-1400:00:00414,75415,00409,00414,751.924.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters