Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0100:00:00351,00369,25349,00359,007.321.400
2001-10-0200:00:00363,50364,00348,50364,007.385.100
2001-10-0300:00:00370,00370,00357,25363,751.727.300
2001-10-0400:00:00366,50380,00361,50368,254.642.600
2001-10-0500:00:00368,75376,00365,00373,0011.659.200
2001-10-0800:00:00366,00377,75366,00374,003.981.500
2001-10-0900:00:00376,30377,00361,00361,003.844.000
2001-10-1000:00:00391,00371,00360,00371,004.320.800
2001-10-1100:00:00390,00390,00355,00355,003.222.500
2001-10-1200:00:00355,00363,00347,50347,505.681.800
2001-10-1500:00:00348,16354,50348,00353,001.601.900
2001-10-1600:00:00353,00353,00353,00353,000
2001-10-1700:00:00372,50373,75365,00373,0011.288.600
2001-10-1800:00:00376,75387,00374,00387,005.366.500
2001-10-1900:00:00389,00389,00370,00373,004.074.600
2001-10-2200:00:00378,70382,00377,75380,006.437.200
2001-10-2300:00:00380,50385,00377,50383,252.397.700
2001-10-2400:00:00381,30383,00370,00379,005.026.400
2001-10-2500:00:00378,75383,00373,25382,006.662.300
2001-10-2600:00:00382,00382,00382,00382,000
2001-10-2900:00:00375,00380,00369,50370,005.050.100
2001-10-3000:00:00352,00381,75352,00380,002.792.100
2001-10-3100:00:00380,00388,50369,50386,753.597.700
2001-11-0100:00:00360,00390,75360,00390,003.699.100
2001-11-0200:00:00390,75395,00386,00394,506.006.800
2001-11-0500:00:00391,25410,00390,25406,007.881.600
2001-11-0600:00:00406,00417,75387,75387,7516.755.500
2001-11-0700:00:00390,50394,25386,25387,255.010.800
2001-11-0800:00:00382,00390,50382,00387,506.255.100
2001-11-0900:00:00387,50390,00377,00390,001.663.200
2001-11-1200:00:00393,00393,00371,75381,502.534.000
2001-11-1300:00:00382,00385,00373,00375,504.278.500
2001-11-1400:00:00376,00380,90364,25365,5017.994.300
2001-11-1500:00:00372,00400,00359,25359,256.585.300
2001-11-1600:00:00375,00380,00361,06375,009.090.300
2001-11-1900:00:00348,00374,00347,00353,008.432.600
2001-11-2000:00:00351,25356,00330,00339,0014.472.800
2001-11-2100:00:00339,00371,65339,00366,2514.089.700
2001-11-2200:00:00372,00376,13360,00364,0011.281.800
2001-11-2300:00:00368,00371,00361,00365,001.902.700
2001-11-2600:00:00370,25372,75364,00368,751.432.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters