Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:00348,00349,44341,00344,501.203.700
2002-07-0900:00:00345,00349,50341,00347,002.257.000
2002-07-1000:00:00350,00350,00329,00329,002.008.500
2002-07-1100:00:00328,50340,75308,00308,005.143.200
2002-07-1200:00:00316,75338,75307,94328,504.788.500
2002-07-1500:00:00337,75347,75311,03315,753.388.700
2002-07-1600:00:00322,00605,00301,00305,004.037.900
2002-07-1700:00:00303,00323,75297,00319,002.686.100
2002-07-1800:00:00319,00337,50305,31328,003.665.500
2002-07-1900:00:00321,00330,00315,00327,502.612.100
2002-07-2200:00:00335,00335,00313,75323,502.635.400
2002-07-2300:00:00323,25329,50315,00319,003.473.900
2002-07-2400:00:00316,00318,94292,00305,002.952.300
2002-07-2500:00:00317,00326,48308,00320,503.898.400
2002-07-2600:00:00320,75328,50310,00328,502.252.500
2002-07-2900:00:00330,50340,00328,45337,002.295.600
2002-07-3000:00:00340,00343,00330,00335,002.380.200
2002-07-3100:00:00336,00345,50325,50336,002.986.500
2002-08-0100:00:00340,00360,00328,00328,003.502.300
2002-08-0200:00:00335,00344,75326,60342,001.847.000
2002-08-0500:00:00338,00365,00332,25358,505.120.600
2002-08-0600:00:00349,50360,00343,00359,003.986.200
2002-08-0700:00:00351,75364,75351,75355,002.935.700
2002-08-0800:00:00355,50372,00355,50372,502.337.200
2002-08-0900:00:00375,00381,75365,00376,503.192.700
2002-08-1200:00:00371,00375,00367,00371,001.198.100
2002-08-1300:00:00373,00376,00361,25373,00940.000
2002-08-1400:00:00380,00384,00369,50380,002.976.100
2002-08-1500:00:00380,00391,75380,00382,002.647.800
2002-08-1600:00:00385,00387,75377,00385,001.761.700
2002-08-1900:00:00390,00396,25376,25383,501.772.100
2002-08-2000:00:00382,00386,50366,00382,001.783.600
2002-08-2100:00:00376,00395,00368,25376,002.404.400
2002-08-2200:00:00365,00379,00365,00365,001.799.500
2002-08-2300:00:00378,00382,25365,00378,001.848.800
2002-08-2600:00:00378,00378,00378,00378,000
2002-08-2700:00:00377,50391,50365,75382,002.004.600
2002-08-2800:00:00380,00389,25366,00370,502.778.800
2002-08-2900:00:00365,50368,75350,00365,502.250.300
2002-08-3000:00:00372,50378,00363,25372,502.378.100
2002-09-0200:00:00364,50375,00360,00364,50820.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters