Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1100:00:00331,00335,00330,00331,002.070.700
2001-06-1200:00:00335,00339,00331,00337,002.139.700
2001-06-1300:00:00337,50346,50337,00339,502.745.300
2001-06-1400:00:00340,50343,00339,00340,002.614.000
2001-06-1500:00:00340,50349,00340,00349,005.248.400
2001-06-1800:00:00332,00351,50332,00347,002.685.300
2001-06-1900:00:00346,00350,00346,00349,005.918.100
2001-06-2000:00:00306,00354,00306,00350,757.951.400
2001-06-2100:00:00345,50351,00343,00351,003.121.500
2001-06-2200:00:00349,00356,50349,00354,504.161.300
2001-06-2500:00:00352,12372,00351,75360,255.586.700
2001-06-2600:00:00359,00359,00346,50351,003.093.300
2001-06-2700:00:00352,00360,00337,00356,003.434.700
2001-06-2800:00:00352,00370,00351,00358,503.604.700
2001-06-2900:00:00357,00373,00357,00369,003.814.100
2001-07-0200:00:00370,00370,00355,00363,0013.090.600
2001-07-0300:00:00360,00362,50357,00358,005.265.700
2001-07-0400:00:00358,50358,50350,00355,252.490.800
2001-07-0500:00:00370,00370,00351,00355,501.950.500
2001-07-0600:00:00355,75360,00352,00358,507.779.500
2001-07-0900:00:00358,00362,00354,40359,008.403.300
2001-07-1000:00:00360,75375,00359,50371,5023.659.500
2001-07-1100:00:00371,00374,25268,70369,2532.726.500
2001-07-1200:00:00367,50372,06361,00363,5018.300.300
2001-07-1300:00:00363,50363,50363,50363,500
2001-07-1600:00:00365,00365,56357,00359,504.889.400
2001-07-1700:00:00358,50365,00358,50360,005.838.900
2001-07-1800:00:00359,22360,00350,00353,006.580.600
2001-07-1900:00:00354,00362,00353,00362,004.634.200
2001-07-2000:00:00360,00360,50356,00358,003.331.900
2001-07-2300:00:00356,00359,75353,00353,004.823.900
2001-07-2400:00:00351,43359,00351,43357,007.644.600
2001-07-2500:00:00355,04357,75350,00356,008.046.800
2001-07-2600:00:00357,04357,50352,50354,004.414.300
2001-07-2700:00:00354,50356,00350,75356,004.390.600
2001-07-3000:00:00354,50354,50350,00350,002.169.000
2001-07-3100:00:00350,00357,50349,79354,256.916.800
2001-08-0100:00:00355,25361,50354,50357,504.094.000
2001-08-0200:00:00360,00362,00357,00361,509.257.600
2001-08-0300:00:00361,00365,50358,50360,006.267.900
2001-08-0600:00:00360,00363,00352,68361,003.626.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters