Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1400:00:00414,75415,00409,00414,751.924.400
2003-04-1500:00:00414,75421,00414,75417,254.961.500
2003-04-1600:00:00418,75418,75406,25408,508.570.200
2003-04-1700:00:00398,00422,25398,00419,503.573.400
2003-04-1800:00:00419,50419,50419,50419,500
2003-04-2100:00:00419,50419,50419,50419,500
2003-04-2200:00:00428,00428,00411,00420,001.698.500
2003-04-2300:00:00420,00430,00419,75426,005.564.800
2003-04-2400:00:00420,00432,25420,00422,502.759.000
2003-04-2500:00:00425,00428,75417,25420,004.228.100
2003-04-2800:00:00416,25433,00416,25426,004.710.900
2003-04-2900:00:00430,00430,00415,25417,254.332.400
2003-04-3000:00:00417,00422,00405,00417,254.260.100
2003-05-0100:00:00418,00424,25416,00420,002.099.600
2003-05-0200:00:00419,00425,25417,75424,003.767.700
2003-05-0500:00:00424,00424,00424,00424,000
2003-05-0600:00:00425,00425,00415,25421,502.804.400
2003-05-0700:00:00421,50421,50405,25413,253.689.900
2003-05-0800:00:00413,25415,75408,25410,002.403.600
2003-05-0900:00:00410,00416,00405,50409,253.343.100
2003-05-1200:00:00418,75418,75402,00402,504.423.400
2003-05-1300:00:00402,50406,00392,00406,004.282.400
2003-05-1400:00:00405,00412,50398,00398,505.139.100
2003-05-1500:00:00398,25407,00398,25405,002.124.200
2003-05-1600:00:00403,25419,50402,75418,504.314.400
2003-05-1900:00:00415,00419,50412,50412,503.308.700
2003-05-2000:00:00413,25415,00372,00375,0037.545.100
2003-05-2100:00:00374,00376,75363,50374,0012.888.800
2003-05-2200:00:00370,25376,00364,00373,007.602.900
2003-05-2300:00:00370,50378,50366,00376,004.200.100
2003-05-2600:00:00376,00376,00376,00376,000
2003-05-2700:00:00375,00376,25371,25372,503.360.700
2003-05-2800:00:00375,00382,00375,00380,003.070.700
2003-05-2900:00:00374,00379,50364,50373,253.889.800
2003-05-3000:00:00371,25374,00365,75370,008.157.200
2003-06-0200:00:00369,25370,00364,00366,002.623.000
2003-06-0300:00:00367,00367,00355,25359,754.777.000
2003-06-0400:00:00360,00366,00360,00362,503.801.400
2003-06-0500:00:00362,00366,00353,50357,504.637.600
2003-06-0600:00:00359,00375,00359,00373,507.832.700
2003-06-0900:00:00368,50368,75362,75364,502.721.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters