Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-3000:00:00278,00284,75277,00284,75643.800
2000-10-3100:00:00284,75284,75284,75284,750
2000-11-0100:00:00285,00294,00282,00292,002.207.000
2000-11-0200:00:00291,75309,50288,75294,005.167.800
2000-11-0300:00:00297,00320,00210,00315,004.797.800
2000-11-0600:00:00310,00328,75310,00328,755.155.700
2000-11-0700:00:00322,75322,75313,00317,007.247.900
2000-11-0800:00:00318,50318,50301,50307,698.641.100
2000-11-0900:00:00308,75310,00299,50305,0014.672.300
2000-11-1000:00:00303,25303,50287,00298,009.647.200
2000-11-1300:00:00271,50305,00270,50301,7513.167.300
2000-11-1400:00:00304,00304,50299,00300,007.058.600
2000-11-1500:00:00295,00303,00295,00297,007.479.900
2000-11-1600:00:00300,25301,00293,00297,005.585.400
2000-11-1700:00:00295,00300,00294,00296,502.830.100
2000-11-2000:00:00295,00304,25295,00303,006.068.100
2000-11-2100:00:00306,50317,00303,50314,505.634.700
2000-11-2200:00:00318,00319,00305,50309,254.239.500
2000-11-2300:00:00300,00325,25300,00317,505.002.500
2000-11-2400:00:00318,50330,00315,00329,754.691.400
2000-11-2700:00:00333,00333,00317,00321,002.656.300
2000-11-2800:00:00324,00324,00312,00315,001.506.600
2000-11-2900:00:00313,75321,75310,00320,005.002.000
2000-11-3000:00:00320,00321,00316,00318,002.177.600
2000-12-0100:00:00317,25318,75310,25315,50790.900
2000-12-0400:00:00310,00314,75310,00310,50469.400
2000-12-0500:00:00310,00319,75305,50318,007.531.600
2000-12-0600:00:00312,00316,75295,00300,009.625.500
2000-12-0700:00:00295,00305,00295,00302,005.047.400
2000-12-0800:00:00300,00307,75300,00302,003.172.800
2000-12-1100:00:00302,00308,50301,75303,004.147.900
2000-12-1200:00:00303,00304,00295,00295,003.357.000
2000-12-1300:00:00297,75298,75292,00294,504.943.900
2000-12-1400:00:00296,75304,00296,00301,001.676.800
2000-12-1500:00:00298,50306,00298,50305,002.399.900
2000-12-1800:00:00304,50306,75300,00304,004.733.900
2000-12-1900:00:00300,00309,75300,00309,751.295.700
2000-12-2000:00:00301,25312,75301,25310,002.095.000
2000-12-2100:00:00300,00311,00300,00305,002.321.100
2000-12-2200:00:00303,25310,00301,00301,00324.900
2000-12-2500:00:00301,00301,00301,00301,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters