Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2600:00:00370,25372,75364,00368,751.432.300
2001-11-2700:00:00374,75379,00365,00369,254.084.400
2001-11-2800:00:00370,00372,38362,00363,503.140.000
2001-11-2900:00:00363,50385,00362,25375,002.884.400
2001-11-3000:00:00375,50377,00363,25375,003.020.200
2001-12-0300:00:00375,00376,25365,00370,004.632.600
2001-12-0400:00:00369,75375,26365,00375,002.611.100
2001-12-0500:00:00371,50373,39365,00372,002.192.500
2001-12-0600:00:00360,00379,50365,00370,252.875.700
2001-12-0700:00:00377,75377,75361,00366,751.897.000
2001-12-1000:00:00366,75375,00360,00363,001.181.700
2001-12-1100:00:00367,00374,25365,00366,001.512.800
2001-12-1200:00:00372,50374,50358,75359,002.440.100
2001-12-1300:00:00362,00364,00350,00358,253.868.200
2001-12-1400:00:00356,00371,50355,00361,002.087.700
2001-12-1700:00:00362,00371,00355,25366,752.301.600
2001-12-1800:00:00366,75366,75366,75366,750
2001-12-1900:00:00374,75390,00365,50385,005.164.600
2001-12-2000:00:00390,00399,00384,30394,005.303.700
2001-12-2100:00:00392,50409,00388,00405,0012.050.400
2001-12-2400:00:00405,00419,75401,50419,752.934.800
2001-12-2500:00:00419,75419,75419,75419,750
2001-12-2600:00:00419,75419,75419,75419,750
2001-12-2700:00:00419,50419,75410,00411,503.038.700
2001-12-2800:00:00420,00420,00413,00419,002.722.900
2001-12-3100:00:00416,00420,00413,00415,004.119.000
2002-01-0100:00:00415,00415,00415,00415,000
2002-01-0200:00:00415,00420,00412,25417,002.333.100
2002-01-0300:00:00420,00428,75412,00425,004.422.700
2002-01-0400:00:00428,00432,75418,00421,009.161.400
2002-01-0700:00:00425,00425,00414,50421,504.103.500
2002-01-0800:00:00421,00423,00409,00412,007.797.500
2002-01-0900:00:00414,00430,00401,50402,004.955.600
2002-01-1000:00:00404,00406,75389,00394,505.180.200
2002-01-1100:00:00396,00400,00390,00399,001.982.500
2002-01-1400:00:00399,75400,00388,75391,002.079.700
2002-01-1500:00:00400,00400,00381,00384,005.781.000
2002-01-1600:00:00391,75395,75381,00394,756.116.300
2002-01-1700:00:00401,50405,00391,00401,003.614.200
2002-01-1800:00:00398,50411,00398,00401,001.058.000
2002-01-2100:00:00402,00409,50397,00404,002.643.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters