Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1300:00:00414,75424,00406,00410,002.363.900
2002-05-1400:00:00408,00410,08397,00399,501.567.100
2002-05-1500:00:00403,00407,50395,00403,501.147.200
2002-05-1600:00:00404,00404,00395,00395,003.378.800
2002-05-1700:00:00401,75403,00396,68397,502.436.800
2002-05-2000:00:00400,00405,50397,37405,001.498.500
2002-05-2100:00:00407,00410,00385,75391,005.000.100
2002-05-2200:00:00395,00407,88392,00396,00711.800
2002-05-2300:00:00395,75404,00395,75399,252.277.500
2002-05-2400:00:00398,00404,75391,50397,001.825.200
2002-05-2700:00:00398,25399,80391,00393,501.067.800
2002-05-2800:00:00397,00397,00386,50388,00930.100
2002-05-2900:00:00387,50389,75381,00383,004.732.000
2002-05-3000:00:00385,00389,75382,38386,751.374.600
2002-05-3100:00:00386,75389,00383,00389,001.934.300
2002-06-0300:00:00389,00389,00389,00389,000
2002-06-0400:00:00389,00389,00389,00389,000
2002-06-0500:00:00383,00388,00378,00381,001.489.200
2002-06-0600:00:00386,75386,75372,50372,502.674.300
2002-06-0700:00:00362,00373,75362,00362,251.687.100
2002-06-1000:00:00370,00379,40362,00369,753.305.100
2002-06-1100:00:00365,00375,00362,72371,001.466.800
2002-06-1200:00:00371,25378,75353,00355,002.422.200
2002-06-1300:00:00358,75368,18349,75359,002.306.800
2002-06-1400:00:00356,25368,91346,75357,002.295.300
2002-06-1700:00:00358,50368,00353,47365,003.704.000
2002-06-1800:00:00365,00370,00360,00360,502.774.900
2002-06-1900:00:00361,75362,29347,50352,002.278.100
2002-06-2000:00:00350,00355,25334,00336,006.550.300
2002-06-2100:00:00332,75361,00332,25359,008.284.500
2002-06-2400:00:00359,00375,00333,03352,254.177.600
2002-06-2500:00:00368,00369,00347,50353,004.906.100
2002-06-2600:00:00340,00379,75336,00361,254.368.200
2002-06-2700:00:00367,00554,20359,00361,004.251.400
2002-06-2800:00:00368,00370,00360,75364,001.891.800
2002-07-0100:00:00365,50370,25364,00370,002.498.000
2002-07-0200:00:00369,00369,00353,25359,252.425.100
2002-07-0300:00:00359,00359,25335,00340,505.517.000
2002-07-0400:00:00342,00346,00334,00337,002.611.500
2002-07-0500:00:00339,00352,75338,41348,002.404.900
2002-07-0800:00:00348,00349,44341,00344,501.203.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters