Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2500:00:00301,00301,00301,00301,000
2000-12-2600:00:00301,00301,00301,00301,000
2000-12-2700:00:00298,50305,00285,50305,00438.700
2000-12-2800:00:00305,00310,00305,00305,50355.800
2000-12-2900:00:00320,00327,50307,75310,00130.300
2001-01-0100:00:00310,00310,00310,00310,000
2001-01-0200:00:00307,50317,00304,00310,00915.400
2001-01-0300:00:00309,00312,75305,25309,00721.200
2001-01-0400:00:00315,00315,00299,25309,003.020.900
2001-01-0500:00:00301,50315,00301,25311,252.248.300
2001-01-0800:00:00310,00320,00306,75314,001.661.000
2001-01-0900:00:00301,50318,00301,50316,503.397.700
2001-01-1000:00:00316,00316,00305,00305,00807.000
2001-01-1100:00:00310,00310,00300,25308,003.570.500
2001-01-1200:00:00308,77332,25302,00310,003.091.800
2001-01-1500:00:00304,00312,75304,00312,004.197.100
2001-01-1600:00:00310,00312,00306,00309,002.985.400
2001-01-1700:00:00310,00310,00299,00307,004.931.600
2001-01-1800:00:00305,00309,00300,00305,003.856.600
2001-01-1900:00:00304,00305,00296,75297,002.679.700
2001-01-2200:00:00296,25301,75295,00298,003.142.300
2001-01-2300:00:00299,00300,00295,25299,001.996.800
2001-01-2400:00:00299,00299,00299,00299,000
2001-01-2500:00:00301,50307,00301,00302,004.207.200
2001-01-2600:00:00302,00302,00302,00302,000
2001-01-2900:00:00308,75312,00305,00307,002.673.600
2001-01-3000:00:00304,00304,25300,00303,001.710.400
2001-01-3100:00:00325,00325,00302,75308,001.252.200
2001-02-0100:00:00330,00330,00307,00311,004.049.800
2001-02-0200:00:00310,00318,75308,25313,002.753.500
2001-02-0500:00:00312,00313,00306,00308,002.369.000
2001-02-0600:00:00310,00311,00305,00309,502.397.300
2001-02-0700:00:00312,00314,50307,50314,505.108.100
2001-02-0800:00:00311,00313,00307,85310,001.584.700
2001-02-0900:00:00311,00313,00308,00308,003.981.900
2001-02-1200:00:00305,00318,50305,00316,001.910.300
2001-02-1300:00:00314,00320,00314,00320,001.652.400
2001-02-1400:00:00318,00320,00316,00317,501.738.500
2001-02-1500:00:00317,50330,00317,00328,003.837.900
2001-02-1600:00:00328,00337,50312,00329,007.145.300
2001-02-1900:00:00329,00331,00324,00326,004.903.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters