(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 3,63 | 3,66 | 3,52 | 3,63 | 707.000 | | 2000-12-05 | 00:00:00 | 3,64 | 3,67 | 3,62 | 3,65 | 783.000 | | 2000-12-06 | 00:00:00 | 3,65 | 3,70 | 3,62 | 3,64 | 616.000 | | 2000-12-07 | 00:00:00 | 3,60 | 3,66 | 3,56 | 3,60 | 366.000 | | 2000-12-08 | 00:00:00 | 3,65 | 3,72 | 3,62 | 3,62 | 395.000 | | 2000-12-11 | 00:00:00 | 3,65 | 3,68 | 3,58 | 3,62 | 479.000 | | 2000-12-12 | 00:00:00 | 3,58 | 3,65 | 3,57 | 3,65 | 288.000 | | 2000-12-13 | 00:00:00 | 3,67 | 3,67 | 3,61 | 3,61 | 145.000 | | 2000-12-14 | 00:00:00 | 3,58 | 3,61 | 3,56 | 3,56 | 152.000 | | 2000-12-15 | 00:00:00 | 3,52 | 3,61 | 3,49 | 3,61 | 669.000 | | 2000-12-18 | 00:00:00 | 3,51 | 3,59 | 3,49 | 3,59 | 652.000 | | 2000-12-19 | 00:00:00 | 3,52 | 3,62 | 3,51 | 3,62 | 601.000 | | 2000-12-20 | 00:00:00 | 3,57 | 3,57 | 3,52 | 3,57 | 844.000 | | 2000-12-21 | 00:00:00 | 3,50 | 3,60 | 3,46 | 3,60 | 2.941.000 | | 2000-12-22 | 00:00:00 | 3,62 | 3,62 | 3,55 | 3,61 | 3.299.000 | | 2000-12-25 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2000-12-26 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2000-12-27 | 00:00:00 | 3,58 | 3,72 | 3,58 | 3,69 | 1.005.000 | | 2000-12-28 | 00:00:00 | 3,69 | 3,73 | 3,68 | 3,70 | 1.198.000 | | 2000-12-29 | 00:00:00 | 3,71 | 3,75 | 3,68 | 3,69 | 1.676.000 | | 2001-01-01 | 00:00:00 | 3,69 | 3,69 | 3,69 | 3,69 | 0 | | 2001-01-02 | 00:00:00 | 3,70 | 3,75 | 3,63 | 3,66 | 121.000 | | 2001-01-03 | 00:00:00 | 3,69 | 3,69 | 3,55 | 3,62 | 417.000 | | 2001-01-04 | 00:00:00 | 3,65 | 3,66 | 3,59 | 3,60 | 206.000 | | 2001-01-05 | 00:00:00 | 3,62 | 3,66 | 3,60 | 3,63 | 256.000 | | 2001-01-08 | 00:00:00 | 3,61 | 3,69 | 3,59 | 3,67 | 1.102.000 | | 2001-01-09 | 00:00:00 | 3,68 | 3,74 | 3,64 | 3,64 | 1.133.000 | | 2001-01-10 | 00:00:00 | 3,66 | 3,74 | 3,66 | 3,70 | 1.230.000 | | 2001-01-11 | 00:00:00 | 3,70 | 3,70 | 3,64 | 3,65 | 486.000 | | 2001-01-12 | 00:00:00 | 3,65 | 3,68 | 3,56 | 3,67 | 1.223.000 | | 2001-01-15 | 00:00:00 | 3,65 | 3,66 | 3,59 | 3,65 | 240.000 | | 2001-01-16 | 00:00:00 | 3,61 | 3,65 | 3,61 | 3,64 | 376.000 | | 2001-01-17 | 00:00:00 | 3,62 | 3,64 | 3,58 | 3,58 | 839.000 | | 2001-01-18 | 00:00:00 | 3,59 | 3,67 | 3,59 | 3,60 | 552.000 | | 2001-01-19 | 00:00:00 | 3,61 | 3,72 | 3,61 | 3,71 | 1.662.000 | | 2001-01-22 | 00:00:00 | 3,73 | 3,74 | 3,67 | 3,68 | 826.000 | | 2001-01-23 | 00:00:00 | 3,65 | 3,74 | 3,65 | 3,74 | 967.000 | | 2001-01-24 | 00:00:00 | 3,74 | 3,74 | 3,74 | 3,74 | 0 | | 2001-01-25 | 00:00:00 | 3,72 | 3,85 | 3,69 | 3,80 | 2.655.000 | | 2001-01-26 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2001-01-29 | 00:00:00 | 3,79 | 3,83 | 3,77 | 3,79 | 705.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
